sGLDT - GLDT Wrapper Historical Data

sGLDT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 1.54
+0.45%
$ 22,655 $ 103
Jan 13, 5 AM $ 1.53
+0.16%
$ 22,554 $ 90
Jan 13, 4 AM $ 1.53
+0.71%
$ 22,483 $ 90
Jan 13, 3 AM $ 1.52
+0.49%
$ 22,340 $ 89
Jan 13, 2 AM $ 1.51
+0.14%
$ 22,238 $ 89
Jan 13, 1 AM $ 1.51
-0.12%
$ 22,171 $ 89
Jan 13, 12 AM $ 1.51
+0.35%
$ 22,181 $ 101
Jan 12, 11 PM $ 1.5
-0.16%
$ 22,122 $ 100
Jan 12, 10 PM $ 1.51
+0.70%
$ 22,166 $ 100
Jan 12, 9 PM $ 1.5
-0.96%
$ 22,040 $ 100
Jan 12, 8 PM $ 1.51
-0.68%
$ 22,252 $ 101
Jan 12, 7 PM $ 1.52
+0.49%
$ 22,374 $ 102
Jan 12, 6 PM $ 1.51
-0.67%
$ 22,268 $ 77
Jan 12, 5 PM $ 1.52
-0.99%
$ 22,388 $ 80
Jan 12, 4 PM $ 1.54
+0.42%
$ 22,580 $ 81
Jan 12, 3 PM $ 1.53
+1.31%
$ 22,480 $ 81
Jan 12, 2 PM $ 1.51
+0.55%
$ 22,263 $ 104
Jan 12, 1 PM $ 1.5
-1.06%
$ 22,106 $ 78
Jan 12, 12 PM $ 1.52
-0.45%
$ 22,337 $ 64
Jan 12, 11 AM $ 1.53
+0.70%
$ 22,456 $ 99
Jan 12, 10 AM $ 1.52
+0.06%
$ 22,306 $ 142
Jan 12, 9 AM $ 1.52
-0.05%
$ 22,338 $ 142
Jan 12, 8 AM $ 1.51
-1.05%
$ 22,246 $ 143
Jan 12, 7 AM $ 1.53
-1.12%
$ 22,481 $ 143
Jan 12, 6 AM $ 1.55
-1.03%
$ 22,742 $ 161
Jan 12, 5 AM $ 1.56
-0.88%
$ 22,963 $ 181
Jan 12, 4 AM $ 1.58
+1.46%
$ 23,163 $ 183
Jan 12, 3 AM $ 1.56
-0.99%
$ 22,865 $ 180
Jan 12, 2 AM $ 1.57
+1.61%
$ 23,093 $ 206
Jan 12, 1 AM $ 1.55
+2.00%
$ 22,747 $ 203
Jan 12, 12 AM $ 1.51
-0.48%
$ 22,256 $ 188
Jan 11, 11 PM $ 1.52
+0.40%
$ 22,305 $ 213
Jan 11, 10 PM $ 1.51
-0.64%
$ 22,271 $ 211
Jan 11, 9 PM $ 1.52
+0.11%
$ 22,367 $ 213
Jan 11, 8 PM $ 1.52
-1.26%
$ 22,328 $ 213
Jan 11, 7 PM $ 1.54
-0.30%
$ 22,611 $ 215
Jan 11, 6 PM $ 1.54
+0.36%
$ 22,639 $ 216
Jan 11, 5 PM $ 1.53
-0.19%
$ 22,525 $ 229
Jan 11, 4 PM $ 1.53
+0.85%
$ 22,554 $ 229
Jan 11, 3 PM $ 1.52
-0.91%
$ 22,325 $ 228
Jan 11, 2 PM $ 1.53
-0.12%
$ 22,480 $ 207
Jan 11, 1 PM $ 1.53
-1.11%
$ 22,510 $ 208
Jan 11, 12 PM $ 1.54
+1.45%
$ 22,710 $ 211
Jan 11, 11 AM $ 1.52
-1.01%
$ 22,392 $ 173
Jan 11, 10 AM $ 1.54
+0.06%
$ 22,601 $ 128
Jan 11, 9 AM $ 1.54
+0.68%
$ 22,575 $ 144
Jan 11, 8 AM $ 1.52
-0.15%
$ 22,408 $ 143
Jan 11, 7 AM $ 1.53
+0.05%
$ 22,438 $ 143
Jan 11, 6 AM $ 1.52
+0.93%
$ 22,392 $ 143
Jan 11, 5 AM $ 1.51
-0.03%
$ 22,189 $ 166