sGLDT - GLDT Wrapper Historical Data

sGLDT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 1.51
-0.03%
$ 22,189 $ 166
Jan 11, 4 AM $ 1.51
-0.30%
$ 22,186 $ 335
Jan 11, 3 AM $ 1.51
-0.49%
$ 22,223 $ 328
Jan 11, 2 AM $ 1.52
-0.35%
$ 22,360 $ 670
Jan 11, 1 AM $ 1.53
+0.56%
$ 22,450 $ 784
Jan 11, 12 AM $ 1.52
+0.33%
$ 22,323 $ 804
Jan 10, 11 PM $ 1.51
+0.54%
$ 22,259 $ 799
Jan 10, 10 PM $ 1.51
-0.94%
$ 22,202 $ 1,271
Jan 10, 9 PM $ 1.53
-0.34%
$ 22,436 $ 1,350
Jan 10, 8 PM $ 1.53
-0.42%
$ 22,557 $ 1,412
Jan 10, 7 PM $ 1.54
+1.39%
$ 22,607 $ 1,420
Jan 10, 6 PM $ 1.52
+0.38%
$ 22,308 $ 1,484
Jan 10, 5 PM $ 1.52
-0.13%
$ 22,338 $ 1,437
Jan 10, 4 PM $ 1.52
-0.04%
$ 22,361 $ 1,562
Jan 10, 3 PM $ 1.52
+0.18%
$ 22,358 $ 1,627
Jan 10, 2 PM $ 1.52
-0.54%
$ 22,333 $ 1,623
Jan 10, 1 PM $ 1.53
-0.44%
$ 22,485 $ 1,632
Jan 10, 12 PM $ 1.54
+0.13%
$ 22,579 $ 1,638
Jan 10, 11 AM $ 1.53
+0.24%
$ 22,553 $ 1,636
Jan 10, 10 AM $ 1.53
-0.02%
$ 22,521 $ 1,632
Jan 10, 9 AM $ 1.53
+0.74%
$ 22,467 $ 1,615
Jan 10, 8 AM $ 1.52
-0.19%
$ 22,311 $ 1,598
Jan 10, 7 AM $ 1.52
+0.75%
$ 22,348 $ 1,602
Jan 10, 6 AM $ 1.51
+0.26%
$ 22,193 $ 1,578
Jan 10, 5 AM $ 1.51
-2.78%
$ 22,152 $ 1,534
Jan 10, 4 AM $ 1.55
-0.30%
$ 22,798 $ 1,374
Jan 10, 3 AM $ 1.55
+0.21%
$ 22,819 $ 1,363
Jan 10, 2 AM $ 1.55
+1.07%
$ 22,764 $ 1,019
Jan 10, 1 AM $ 1.53
+1.03%
$ 22,560 $ 921
Jan 10, 12 AM $ 1.52
-0.68%
$ 22,316 $ 892
Jan 9, 11 PM $ 1.53
-6.52%
$ 22,497 $ 881
Jan 9, 10 PM $ 1.63
+2.01%
$ 23,988 $ 399
Jan 9, 9 PM $ 1.6
+1.49%
$ 23,495 $ 332
Jan 9, 8 PM $ 1.58
+0.06%
$ 23,178 $ 275
Jan 9, 7 PM $ 1.58
+1.43%
$ 23,159 $ 275
Jan 9, 6 PM $ 1.55
-1.42%
$ 22,775 $ 207
Jan 9, 5 PM $ 1.57
+0.06%
$ 23,071 $ 209
Jan 9, 4 PM $ 1.57
+2.21%
$ 23,066 $ 85
Jan 9, 3 PM $ 1.54
+2.41%
$ 22,633 $ 17
Jan 9, 2 PM $ 1.5
-1.09%
$ 22,087 $ 177
Jan 9, 1 PM $ 1.51
+1.54%
$ 22,263 $ 179
Jan 9, 12 PM $ 1.49
-0.26%
$ 21,919 $ 175
Jan 9, 11 AM $ 1.5
+0.64%
$ 22,026 $ 176
Jan 9, 10 AM $ 1.49
+0.33%
$ 21,878 $ 175
Jan 9, 9 AM $ 1.48
+1.00%
$ 21,799 $ 175
Jan 9, 8 AM $ 1.47
-1.81%
$ 21,658 $ 173
Jan 9, 7 AM $ 1.5
-0.66%
$ 22,015 $ 177
Jan 9, 6 AM $ 1.51
+0.10%
$ 22,146 $ 194
Jan 9, 5 AM $ 1.5
-0.15%
$ 22,100 $ 193
Jan 9, 4 AM $ 1.51
+0.01%
$ 22,134 $ 193