Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 44
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 12 AM | $ 1.63 | -0.20% | ||
| Mar 16, 11 PM | $ 1.7 | -0.41% | ||
| Mar 16, 10 PM | $ 1.71 | -0.81% | ||
| Mar 16, 9 PM | $ 1.73 | +0.66% | ||
| Mar 16, 8 PM | $ 1.72 | +0.46% | ||
| Mar 16, 7 PM | $ 1.71 | +0.45% | ||
| Mar 16, 6 PM | $ 1.71 | +0.99% | ||
| Mar 16, 5 PM | $ 1.69 | +0.32% | ||
| Mar 16, 4 PM | $ 1.68 | +1.89% | ||
| Mar 16, 3 PM | $ 1.65 | -0.54% | ||
| Mar 16, 2 PM | $ 1.66 | -0.91% | ||
| Mar 16, 1 PM | $ 1.67 | +0.50% | ||
| Mar 16, 12 PM | $ 1.67 | -0.31% | ||
| Mar 16, 11 AM | $ 1.67 | +0.08% | ||
| Mar 16, 10 AM | $ 1.67 | +0.21% | ||
| Mar 16, 9 AM | $ 1.67 | -0.31% | ||
| Mar 16, 8 AM | $ 1.68 | -0.44% | ||
| Mar 16, 7 AM | $ 1.69 | -0.42% | ||
| Mar 16, 6 AM | $ 1.7 | +0.09% | ||
| Mar 16, 5 AM | $ 1.69 | -0.11% | ||
| Mar 16, 4 AM | $ 1.68 | +0.10% | ||
| Mar 16, 3 AM | $ 1.68 | +1.10% | ||
| Mar 16, 2 AM | $ 1.66 | -0.07% | ||
| Mar 16, 1 AM | $ 1.66 | +0.14% | ||
| Mar 16, 12 AM | $ 1.66 | -0.77% | ||
| Mar 15, 11 PM | $ 1.66 | +0.19% | ||
| Mar 15, 10 PM | $ 1.66 | +0.18% | ||
| Mar 15, 9 PM | $ 1.65 | +0.28% | ||
| Mar 15, 8 PM | $ 1.65 | -0.45% | ||
| Mar 15, 7 PM | $ 1.66 | +0.72% | ||
| Mar 15, 6 PM | $ 1.65 | +0.34% | ||
| Mar 15, 5 PM | $ 1.64 | +0.69% | ||
| Mar 15, 4 PM | $ 1.63 | -0.06% | ||
| Mar 15, 3 PM | $ 1.63 | +1.22% | ||
| Mar 15, 2 PM | $ 1.61 | +0.87% | ||
| Mar 15, 1 PM | $ 1.59 | -0.66% | ||
| Mar 15, 12 PM | $ 1.6 | +0.80% | ||
| Mar 15, 11 AM | $ 1.58 | +0.13% | ||
| Mar 15, 10 AM | $ 1.58 | -0.33% | ||
| Mar 15, 9 AM | $ 1.59 | -0.28% | ||
| Mar 15, 8 AM | $ 1.59 | +0.04% | ||
| Mar 15, 7 AM | $ 1.59 | -0.15% | ||
| Mar 15, 6 AM | $ 1.59 | +0.08% | ||
| Mar 15, 5 AM | $ 1.6 | +0.81% | ||
| Mar 15, 4 AM | $ 1.58 | +0.10% | ||
| Mar 15, 3 AM | $ 1.58 | -0.50% | ||
| Mar 15, 2 AM | $ 1.59 | -0.15% | ||
| Mar 15, 1 AM | $ 1.58 | +0.59% | ||
| Mar 15, 12 AM | $ 1.58 | -4.69% | ||
| Mar 14, 11 PM | $ 1.65 | +1.12% | ||