sGLDT - GLDT Wrapper Historical Data

sGLDT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 1.5
-0.15%
$ 22,100 $ 193
Jan 9, 4 AM $ 1.51
+0.01%
$ 22,134 $ 193
Jan 9, 3 AM $ 1.5
+0.67%
$ 22,069 $ 351
Jan 9, 2 AM $ 1.49
+0.23%
$ 21,960 $ 348
Jan 9, 1 AM $ 1.49
-0.42%
$ 21,972 $ 348
Jan 9, 12 AM $ 1.5
+0.89%
$ 22,078 $ 350
Jan 8, 11 PM $ 1.49
-0.30%
$ 21,931 $ 347
Jan 8, 10 PM $ 1.49
-0.06%
$ 21,947 $ 349
Jan 8, 9 PM $ 1.49
+0.96%
$ 21,936 $ 349
Jan 8, 8 PM $ 1.48
-0.92%
$ 21,734 $ 367
Jan 8, 7 PM $ 1.49
-0.85%
$ 21,939 $ 370
Jan 8, 6 PM $ 1.51
-0.14%
$ 22,133 $ 356
Jan 8, 5 PM $ 1.5
+0.54%
$ 22,118 $ 357
Jan 8, 4 PM $ 1.5
+0.93%
$ 22,071 $ 355
Jan 8, 3 PM $ 1.48
+4.52%
$ 21,768 $ 353
Jan 8, 2 PM $ 1.41
+0.05%
$ 20,754 $ 211
Jan 8, 1 PM $ 1.41
-0.17%
$ 20,773 $ 210
Jan 8, 12 PM $ 1.41
-0.99%
$ 20,825 $ 211
Jan 8, 11 AM $ 1.43
-0.47%
$ 21,008 $ 213
Jan 8, 10 AM $ 1.44
+0.50%
$ 21,098 $ 214
Jan 8, 9 AM $ 1.43
-0.27%
$ 21,042 $ 213
Jan 8, 8 AM $ 1.44
-0.82%
$ 21,149 $ 214
Jan 8, 7 AM $ 1.45
+0.79%
$ 21,313 $ 216
Jan 8, 6 AM $ 1.45
-1.01%
$ 21,255 $ 198
Jan 8, 5 AM $ 1.46
+0.11%
$ 21,489 $ 201
Jan 8, 4 AM $ 1.46
+1.81%
$ 21,463 $ 201
Jan 8, 3 AM $ 1.44
-0.37%
$ 21,134 $ 43
Jan 8, 2 AM $ 1.44
-0.48%
$ 21,232 $ 43
Jan 8, 1 AM $ 1.45
+0.15%
$ 21,336 $ 43
Jan 8, 12 AM $ 1.45
-0.16%
$ 21,251 $ 43
Jan 7, 11 PM $ 1.45
+0.16%
$ 21,251 $ 43
Jan 7, 10 PM $ 1.44
-0.31%
$ 21,194 $ 43
Jan 7, 9 PM $ 1.45
-0.37%
$ 21,257 $ 43
Jan 7, 8 PM $ 1.45
-0.80%
$ 21,329 $ 43
Jan 7, 7 PM $ 1.46
+1.48%
$ 21,512 $ 43
Jan 7, 6 PM $ 1.45
+0.70%
$ 21,277 $ 84
Jan 7, 5 PM $ 1.44
+0.73%
$ 21,120 $ 84
Jan 7, 4 PM $ 1.42
-0.20%
$ 20,949 $ 83
Jan 7, 3 PM $ 1.43
+0.33%
$ 21,008 $ 83
Jan 7, 2 PM $ 1.42
-0.27%
$ 20,888 $ 41
Jan 7, 1 PM $ 1.43
-0.37%
$ 21,007 $ 41
Jan 7, 12 PM $ 1.44
-0.54%
$ 21,125 $ 42
Jan 7, 11 AM $ 1.44
-0.08%
$ 21,189 $ 42
Jan 7, 10 AM $ 1.45
+0.96%
$ 21,244 $ 42
Jan 7, 9 AM $ 1.43
-1.96%
$ 21,043 $ 42
Jan 7, 8 AM $ 1.45
-0.11%
$ 21,345 $ 42
Jan 7, 7 AM $ 1.45
+1.77%
$ 21,376 $ 42
Jan 7, 6 AM $ 1.43
+0.26%
$ 21,014 $ 41
Jan 7, 5 AM $ 1.42
+0.33%
$ 20,936 $ 41
Jan 7, 4 AM $ 1.42
-0.39%
$ 20,868 $ 41