Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 45
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 11 PM | $ 1.65 | +1.12% | ||
| Mar 14, 10 PM | $ 1.63 | +0.67% | ||
| Mar 14, 9 PM | $ 1.62 | +0.35% | ||
| Mar 14, 8 PM | $ 1.62 | -0.14% | ||
| Mar 14, 7 PM | $ 1.62 | -0.12% | ||
| Mar 14, 6 PM | $ 1.62 | +0.04% | ||
| Mar 14, 5 PM | $ 1.62 | +0.33% | ||
| Mar 14, 4 PM | $ 1.62 | +0.66% | ||
| Mar 14, 3 PM | $ 1.6 | -0.02% | ||
| Mar 14, 2 PM | $ 1.6 | -0.01% | ||
| Mar 14, 1 PM | $ 1.59 | +1.28% | ||
| Mar 14, 12 PM | $ 1.57 | -1.02% | ||
| Mar 14, 11 AM | $ 1.59 | +1.26% | ||
| Mar 14, 10 AM | $ 1.57 | -0.93% | ||
| Mar 14, 9 AM | $ 1.58 | -0.38% | ||
| Mar 14, 8 AM | $ 1.59 | +0.26% | ||
| Mar 14, 7 AM | $ 1.59 | -0.40% | ||
| Mar 14, 6 AM | $ 1.59 | -0.37% | ||
| Mar 14, 5 AM | $ 1.59 | -0.57% | ||
| Mar 14, 4 AM | $ 1.61 | +1.33% | ||
| Mar 14, 3 AM | $ 1.59 | +0.66% | ||
| Mar 14, 2 AM | $ 1.58 | +0.47% | ||
| Mar 14, 1 AM | $ 1.57 | +1.19% | ||
| Mar 14, 12 AM | $ 1.55 | -0.93% | ||
| Mar 13, 11 PM | $ 1.57 | +0.31% | ||
| Mar 13, 10 PM | $ 1.56 | -4.90% | ||
| Mar 13, 9 PM | $ 1.64 | -0.33% | ||
| Mar 13, 8 PM | $ 1.65 | +0.33% | ||
| Mar 13, 7 PM | $ 1.64 | -0.72% | ||
| Mar 13, 6 PM | $ 1.66 | +0.55% | ||
| Mar 13, 5 PM | $ 1.65 | -0.78% | ||
| Mar 13, 4 PM | $ 1.66 | +0.12% | ||
| Mar 13, 3 PM | $ 1.67 | +0.43% | ||
| Mar 13, 2 PM | $ 1.67 | -0.15% | ||
| Mar 13, 1 PM | $ 1.67 | +0.54% | ||
| Mar 13, 12 PM | $ 1.66 | +1.05% | ||
| Mar 13, 11 AM | $ 1.64 | -1.06% | ||
| Mar 13, 10 AM | $ 1.66 | +0.23% | ||
| Mar 13, 9 AM | $ 1.66 | +0.14% | ||
| Mar 13, 8 AM | $ 1.66 | +0.14% | ||
| Mar 13, 7 AM | $ 1.66 | -0.75% | ||
| Mar 13, 6 AM | $ 1.67 | +0.04% | ||
| Mar 13, 5 AM | $ 1.67 | +0.37% | ||
| Mar 13, 4 AM | $ 1.66 | -1.87% | ||
| Mar 13, 3 AM | $ 1.69 | +0.38% | ||
| Mar 13, 2 AM | $ 1.69 | +0.15% | ||
| Mar 13, 1 AM | $ 1.68 | +0.03% | ||
| Mar 13, 12 AM | $ 1.68 | -1.82% | ||
| Mar 12, 11 PM | $ 1.71 | +2.04% | ||
| Mar 12, 10 PM | $ 1.68 | +0.11% | ||