Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 46
| Date | | | ||
|---|---|---|---|---|
| Jan 7, 5 AM | $ 1.42 | +0.33% | ||
| Jan 7, 4 AM | $ 1.42 | -0.39% | ||
| Jan 7, 3 AM | $ 1.43 | -0.20% | ||
| Jan 7, 2 AM | $ 1.43 | -0.24% | ||
| Jan 7, 1 AM | $ 1.43 | -0.93% | ||
| Jan 7, 12 AM | $ 1.45 | -1.92% | ||
| Jan 6, 11 PM | $ 1.47 | +0.37% | ||
| Jan 6, 10 PM | $ 1.47 | -0.43% | ||
| Jan 6, 9 PM | $ 1.48 | +1.25% | ||
| Jan 6, 8 PM | $ 1.46 | +2.01% | ||
| Jan 6, 7 PM | $ 1.44 | +0.56% | ||
| Jan 6, 6 PM | $ 1.42 | -0.12% | ||
| Jan 6, 5 PM | $ 1.42 | -1.79% | ||
| Jan 6, 4 PM | $ 1.44 | -2.48% | ||
| Jan 6, 3 PM | $ 1.49 | -2.51% | ||
| Jan 6, 2 PM | $ 1.53 | +1.10% | ||
| Jan 6, 1 PM | $ 1.51 | +0.15% | ||
| Jan 6, 12 PM | $ 1.51 | +0.89% | ||
| Jan 6, 11 AM | $ 1.5 | +0.75% | ||
| Jan 6, 10 AM | $ 1.49 | +0.08% | ||
| Jan 6, 9 AM | $ 1.48 | +0.06% | ||
| Jan 6, 8 AM | $ 1.48 | -0.12% | ||
| Jan 6, 7 AM | $ 1.48 | -1.10% | ||
| Jan 6, 6 AM | $ 1.5 | +0.62% | ||
| Jan 6, 5 AM | $ 1.49 | -0.91% | ||
| Jan 6, 4 AM | $ 1.51 | +0.53% | ||
| Jan 6, 3 AM | $ 1.5 | -0.08% | ||
| Jan 6, 2 AM | $ 1.5 | +0.94% | ||
| Jan 6, 1 AM | $ 1.48 | +0.40% | ||
| Jan 6, 12 AM | $ 1.47 | -0.51% | ||
| Jan 5, 11 PM | $ 1.49 | -0.14% | ||
| Jan 5, 10 PM | $ 1.48 | +0.51% | ||
| Jan 5, 9 PM | $ 1.48 | -2.68% | ||
| Jan 5, 8 PM | $ 1.52 | -0.45% | ||
| Jan 5, 7 PM | $ 1.53 | -4.11% | ||
| Jan 5, 6 PM | $ 1.6 | +1.20% | ||
| Jan 5, 5 PM | $ 1.58 | +0.10% | ||
| Jan 5, 4 PM | $ 1.58 | +2.66% | ||
| Jan 5, 3 PM | $ 1.55 | +1.66% | ||
| Jan 5, 2 PM | $ 1.51 | +1.41% | ||
| Jan 5, 1 PM | $ 1.49 | -1.46% | ||
| Jan 5, 12 PM | $ 1.51 | +0.77% | ||
| Jan 5, 11 AM | $ 1.5 | +0.15% | ||
| Jan 5, 10 AM | $ 1.49 | -0.22% | ||
| Jan 5, 9 AM | $ 1.5 | -0.70% | ||
| Jan 5, 8 AM | $ 1.5 | -1.17% | ||
| Jan 5, 7 AM | $ 1.52 | +0.80% | ||
| Jan 5, 6 AM | $ 1.5 | -0.29% | ||
| Jan 5, 5 AM | $ 1.51 | -0.01% | ||
| Jan 5, 4 AM | $ 1.51 | -0.89% | ||