Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 47
| Date | | | ||
|---|---|---|---|---|
| Jan 5, 6 AM | $ 1.5 | -0.29% | ||
| Jan 5, 5 AM | $ 1.51 | -0.01% | ||
| Jan 5, 4 AM | $ 1.51 | -0.89% | ||
| Jan 5, 3 AM | $ 1.53 | -0.81% | ||
| Jan 5, 2 AM | $ 1.54 | +0.26% | ||
| Jan 5, 1 AM | $ 1.53 | +0.15% | ||
| Jan 4, 5 PM | $ 1.57 | +0.05% | ||
| Jan 4, 4 PM | $ 1.58 | +1.28% | ||
| Jan 4, 3 PM | $ 1.55 | -0.27% | ||
| Jan 4, 2 PM | $ 1.55 | -0.02% | ||
| Jan 4, 1 PM | $ 1.55 | +0.09% | ||
| Jan 4, 12 PM | $ 1.55 | -0.13% | ||
| Jan 4, 11 AM | $ 1.55 | +0.68% | ||
| Jan 4, 10 AM | $ 1.54 | +0.14% | ||
| Jan 4, 9 AM | $ 1.53 | +1.23% | ||
| Jan 4, 8 AM | $ 1.52 | -0.09% | ||
| Jan 4, 7 AM | $ 1.52 | +0.86% | ||
| Jan 4, 6 AM | $ 1.51 | -1.50% | ||
| Jan 4, 5 AM | $ 1.53 | +0.22% | ||
| Jan 4, 4 AM | $ 1.52 | -0.16% | ||
| Jan 4, 3 AM | $ 1.53 | +0.87% | ||
| Jan 4, 2 AM | $ 1.51 | -0.13% | ||
| Jan 4, 1 AM | $ 1.51 | -0.09% | ||
| Jan 4, 12 AM | $ 1.51 | +0.31% | ||
| Jan 3, 11 PM | $ 1.5 | +0.11% | ||
| Jan 3, 10 PM | $ 1.5 | +0.71% | ||
| Jan 3, 9 PM | $ 1.49 | +0.09% | ||
| Jan 3, 8 PM | $ 1.49 | -0.13% | ||
| Jan 3, 7 PM | $ 1.49 | -0.27% | ||
| Jan 3, 6 PM | $ 1.5 | +0.10% | ||
| Jan 3, 5 PM | $ 1.5 | -0.17% | ||
| Jan 3, 4 PM | $ 1.5 | +0.45% | ||
| Jan 3, 3 PM | $ 1.49 | -0.30% | ||
| Jan 3, 2 PM | $ 1.5 | -0.45% | ||
| Jan 3, 1 PM | $ 1.51 | +0.24% | ||
| Jan 3, 12 PM | $ 1.5 | +0.91% | ||
| Jan 3, 11 AM | $ 1.49 | -0.51% | ||
| Jan 3, 10 AM | $ 1.49 | -0.11% | ||
| Jan 3, 9 AM | $ 1.49 | +0.58% | ||
| Jan 3, 8 AM | $ 1.48 | +0.00% | ||
| Jan 3, 7 AM | $ 1.48 | -1.38% | ||
| Jan 3, 6 AM | $ 1.5 | -1.17% | ||
| Jan 3, 5 AM | $ 1.52 | -0.29% | ||
| Jan 3, 4 AM | $ 1.52 | -1.07% | ||
| Jan 3, 3 AM | $ 1.54 | -0.23% | ||
| Jan 3, 2 AM | $ 1.54 | +1.00% | ||
| Jan 3, 1 AM | $ 1.53 | -0.39% | ||
| Jan 3, 12 AM | $ 1.53 | -2.81% | ||
| Jan 2, 11 PM | $ 1.57 | +0.98% | ||
| Jan 2, 10 PM | $ 1.56 | +0.73% | ||