Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 48
| Date | | | ||
|---|---|---|---|---|
| Jan 2, 11 PM | $ 1.57 | +0.98% | ||
| Jan 2, 10 PM | $ 1.56 | +0.73% | ||
| Jan 2, 9 PM | $ 1.55 | +0.87% | ||
| Jan 2, 8 PM | $ 1.53 | -0.51% | ||
| Jan 2, 7 PM | $ 1.54 | +0.73% | ||
| Jan 2, 6 PM | $ 1.52 | -0.70% | ||
| Jan 2, 5 PM | $ 1.53 | -0.28% | ||
| Jan 2, 4 PM | $ 1.53 | +1.91% | ||
| Jan 2, 3 PM | $ 1.5 | -0.72% | ||
| Jan 2, 2 PM | $ 1.52 | +1.17% | ||
| Jan 2, 1 PM | $ 1.5 | -0.27% | ||
| Jan 2, 12 PM | $ 1.51 | +0.21% | ||
| Jan 2, 11 AM | $ 1.5 | -0.26% | ||
| Jan 2, 10 AM | $ 1.5 | +0.15% | ||
| Jan 2, 2 AM | $ 1.52 | +0.17% | ||
| Jan 2, 1 AM | $ 1.52 | +0.67% | ||
| Jan 2, 12 AM | $ 1.51 | -0.45% | ||
| Jan 1, 11 PM | $ 1.52 | -0.14% | ||
| Jan 1, 10 PM | $ 1.52 | +1.59% | ||
| Jan 1, 9 PM | $ 1.49 | -0.44% | ||
| Jan 1, 8 PM | $ 1.5 | -0.14% | ||
| Jan 1, 7 PM | $ 1.5 | -0.51% | ||
| Jan 1, 6 PM | $ 1.51 | -0.67% | ||
| Jan 1, 5 PM | $ 1.52 | +0.99% | ||
| Jan 1, 4 PM | $ 1.5 | +0.41% | ||
| Jan 1, 3 PM | $ 1.5 | -0.53% | ||
| Jan 1, 2 PM | $ 1.5 | +1.32% | ||
| Jan 1, 1 PM | $ 1.48 | +0.07% | ||
| Jan 1, 12 PM | $ 1.48 | -0.04% | ||
| Jan 1, 11 AM | $ 1.48 | +0.22% | ||
| Jan 1, 10 AM | $ 1.48 | -0.06% | ||
| Jan 1, 9 AM | $ 1.48 | +1.26% | ||
| Jan 1, 8 AM | $ 1.46 | +0.38% | ||
| Jan 1, 7 AM | $ 1.45 | -0.80% | ||
| Jan 1, 6 AM | $ 1.47 | +0.31% | ||
| Jan 1, 5 AM | $ 1.46 | +1.51% | ||
| Jan 1, 4 AM | $ 1.44 | -0.63% | ||
| Jan 1, 3 AM | $ 1.45 | -2.07% | ||
| Jan 1, 2 AM | $ 1.47 | -1.37% | ||
| Jan 1, 1 AM | $ 1.49 | +0.64% | ||
| Jan 1, 12 AM | $ 1.48 | +0.89% | ||
| Dec 31, 11 PM | $ 1.46 | +1.07% | ||
| Dec 31, 10 PM | $ 1.45 | +0.22% | ||
| Dec 31, 9 PM | $ 1.44 | +1.33% | ||
| Dec 31, 8 PM | $ 1.41 | +1.58% | ||
| Dec 31, 7 PM | $ 1.39 | +0.94% | ||
| Dec 31, 6 PM | $ 1.37 | -0.87% | ||
| Dec 31, 5 PM | $ 1.39 | -0.45% | ||
| Dec 31, 4 PM | $ 1.39 | -2.60% | ||
| Dec 31, 3 PM | $ 1.43 | -0.37% | ||