sGLDT - GLDT Wrapper Historical Data

sGLDT Page 49
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 1.39
-2.60%
$ 20,494 $ 198
Dec 31, 3 PM $ 1.43
-0.37%
$ 21,071 $ 204
Dec 31, 2 PM $ 1.44
-0.54%
$ 21,170 $ 205
Dec 31, 1 PM $ 1.45
+0.56%
$ 21,282 $ 206
Dec 31, 12 PM $ 1.44
-0.94%
$ 21,140 $ 205
Dec 31, 11 AM $ 1.45
+1.41%
$ 21,347 $ 206
Dec 31, 10 AM $ 1.43
-0.33%
$ 21,053 $ 157
Dec 31, 9 AM $ 1.44
+0.33%
$ 21,122 $ 157
Dec 31, 8 AM $ 1.43
-0.91%
$ 21,021 $ 156
Dec 31, 7 AM $ 1.44
+0.07%
$ 21,188 $ 158
Dec 31, 6 AM $ 1.44
-0.36%
$ 21,150 $ 157
Dec 31, 5 AM $ 1.44
-0.11%
$ 21,214 $ 158
Dec 31, 4 AM $ 1.45
+0.22%
$ 21,250 $ 158
Dec 31, 3 AM $ 1.44
-0.09%
$ 21,212 $ 158
Dec 31, 2 AM $ 1.44
+0.06%
$ 21,224 $ 158
Dec 31, 1 AM $ 1.44
-0.19%
$ 21,220 $ 158
Dec 31, 12 AM $ 1.45
+3.48%
$ 21,273 $ 181
Dec 30, 11 PM $ 1.4
-0.28%
$ 20,544 $ 279
Dec 30, 10 PM $ 1.4
+0.31%
$ 20,599 $ 299
Dec 30, 9 PM $ 1.4
+0.27%
$ 20,529 $ 298
Dec 30, 8 PM $ 1.4
-0.55%
$ 20,526 $ 313
Dec 30, 7 PM $ 1.41
-1.03%
$ 20,666 $ 547
Dec 30, 6 PM $ 1.42
-0.18%
$ 20,883 $ 553
Dec 30, 5 PM $ 1.42
-0.42%
$ 20,925 $ 554
Dec 30, 4 PM $ 1.43
-0.79%
$ 20,978 $ 575
Dec 30, 3 PM $ 1.43
-1.03%
$ 21,059 $ 579
Dec 30, 2 PM $ 1.44
+0.15%
$ 21,189 $ 583
Dec 30, 1 PM $ 1.44
+0.16%
$ 21,185 $ 579
Dec 30, 12 PM $ 1.44
-0.60%
$ 21,147 $ 579
Dec 30, 11 AM $ 1.45
+0.39%
$ 21,284 $ 583
Dec 30, 10 AM $ 1.44
+0.08%
$ 21,208 $ 580
Dec 30, 9 AM $ 1.44
+0.40%
$ 21,164 $ 580
Dec 30, 8 AM $ 1.44
+0.21%
$ 21,124 $ 578
Dec 30, 7 AM $ 1.43
-0.54%
$ 21,095 $ 577
Dec 30, 6 AM $ 1.44
+1.06%
$ 21,187 $ 581
Dec 30, 5 AM $ 1.42
-0.10%
$ 20,931 $ 574
Dec 30, 4 AM $ 1.43
+0.11%
$ 20,956 $ 574
Dec 30, 3 AM $ 1.42
+0.36%
$ 20,880 $ 573
Dec 30, 2 AM $ 1.42
-0.35%
$ 20,820 $ 569
Dec 30, 1 AM $ 1.42
-0.53%
$ 20,902 $ 572
Dec 30, 12 AM $ 1.43
+6.76%
$ 21,028 $ 550
Dec 29, 11 PM $ 1.34
-1.52%
$ 19,768 $ 287
Dec 29, 10 PM $ 1.36
-0.32%
$ 20,062 $ 292
Dec 29, 9 PM $ 1.37
+0.42%
$ 20,107 $ 293
Dec 29, 8 PM $ 1.36
-4.27%
$ 20,014 $ 276
Dec 29, 7 PM $ 1.42
-0.22%
$ 20,902 $ 38
Dec 29, 6 PM $ 1.42
-0.04%
$ 20,948 $ 38
Dec 29, 5 PM $ 1.42
+0.21%
$ 20,928 $ 38
Dec 29, 9 AM $ 1.5
+0.00%
$ 22,098 $ 17
Dec 29, 8 AM $ 1.51
-0.70%
$ 22,147 $ 17