sGLDT - GLDT Wrapper Historical Data

sGLDT Page 50
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 1.52
+0.35%
$ 22,277 $ 17
Dec 29, 6 AM $ 1.51
-0.40%
$ 22,241 $ 17
Dec 29, 5 AM $ 1.52
+0.33%
$ 22,342 $ 17
Dec 29, 4 AM $ 1.51
-0.11%
$ 22,245 $ 17
Dec 29, 3 AM $ 1.52
+1.49%
$ 22,274 $ 17
Dec 29, 2 AM $ 1.49
-0.03%
$ 21,965 $ 66
Dec 29, 1 AM $ 1.5
+0.12%
$ 22,009 $ 66
Dec 29, 12 AM $ 1.5
+0.84%
$ 22,006 $ 66
Dec 28, 11 PM $ 1.49
+0.00%
$ 21,836 $ 66
Dec 28, 10 PM $ 1.48
+4.61%
$ 21,805 $ 66
Dec 28, 9 PM $ 1.42
+0.04%
$ 20,842 $ 66
Dec 28, 8 PM $ 1.42
-0.06%
$ 20,914 $ 66
Dec 28, 7 PM $ 1.42
-0.10%
$ 20,925 $ 66
Dec 28, 6 PM $ 1.42
+1.56%
$ 20,927 $ 66
Dec 28, 5 PM $ 1.4
-2.04%
$ 20,610 $ 49
Dec 28, 4 PM $ 1.43
-1.35%
$ 21,049 $ 66
Dec 28, 3 PM $ 1.45
-0.42%
$ 21,352 $ 84
Dec 28, 2 PM $ 1.46
+0.33%
$ 21,432 $ 84
Dec 28, 1 PM $ 1.46
+0.30%
$ 21,392 $ 84
Dec 28, 12 PM $ 1.45
-0.26%
$ 21,363 $ 84
Dec 28, 11 AM $ 1.46
+0.25%
$ 21,460 $ 84
Dec 28, 10 AM $ 1.46
+0.10%
$ 21,462 $ 84
Dec 28, 9 AM $ 1.46
-0.11%
$ 21,438 $ 84
Dec 28, 8 AM $ 1.46
+0.34%
$ 21,484 $ 68
Dec 28, 7 AM $ 1.45
+0.23%
$ 21,376 $ 67
Dec 28, 6 AM $ 1.45
-0.41%
$ 21,332 $ 67
Dec 28, 5 AM $ 1.46
+0.44%
$ 21,417 $ 80
Dec 28, 4 AM $ 1.45
+0.04%
$ 21,321 $ 80
Dec 28, 3 AM $ 1.45
+0.60%
$ 21,296 $ 80
Dec 28, 2 AM $ 1.44
+0.26%
$ 21,157 $ 80
Dec 28, 1 AM $ 1.43
-0.32%
$ 21,068 $ 80
Dec 28, 12 AM $ 1.44
-0.43%
$ 21,152 $ 80
Dec 27, 11 PM $ 1.44
+0.73%
$ 21,233 $ 80
Dec 27, 10 PM $ 1.43
-3.52%
$ 21,065 $ 80
Dec 27, 9 PM $ 1.48
-0.31%
$ 21,824 $ 352
Dec 27, 8 PM $ 1.49
-0.37%
$ 21,886 $ 298
Dec 27, 7 PM $ 1.5
-0.26%
$ 21,987 $ 299
Dec 27, 6 PM $ 1.5
-0.18%
$ 22,042 $ 300
Dec 27, 5 PM $ 1.5
+0.22%
$ 22,064 $ 300
Dec 27, 4 PM $ 1.5
+0.27%
$ 22,029 $ 300
Dec 27, 3 PM $ 1.5
+0.31%
$ 22,006 $ 284
Dec 27, 2 PM $ 1.49
+0.44%
$ 21,954 $ 284
Dec 27, 1 PM $ 1.49
-0.30%
$ 21,865 $ 283
Dec 27, 12 PM $ 1.49
+0.12%
$ 21,957 $ 284
Dec 27, 11 AM $ 1.49
+1.06%
$ 21,908 $ 284
Dec 27, 10 AM $ 1.47
+0.20%
$ 21,666 $ 281
Dec 27, 9 AM $ 1.47
-0.49%
$ 21,618 $ 280
Dec 27, 8 AM $ 1.48
+0.06%
$ 21,718 $ 281
Dec 27, 7 AM $ 1.48
+0.03%
$ 21,690 $ 281
Dec 27, 6 AM $ 1.47
+0.04%
$ 21,682 $ 281