Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 50
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 4 AM | $ 1.48 | +0.89% | ||
| Mar 7, 3 AM | $ 1.46 | -0.78% | ||
| Mar 7, 2 AM | $ 1.47 | -0.11% | ||
| Mar 7, 1 AM | $ 1.47 | -0.72% | ||
| Mar 7, 12 AM | $ 1.48 | -0.12% | ||
| Mar 6, 11 PM | $ 1.49 | +0.97% | ||
| Mar 6, 10 PM | $ 1.47 | +0.55% | ||
| Mar 6, 9 PM | $ 1.46 | -0.07% | ||
| Mar 6, 8 PM | $ 1.46 | +0.70% | ||
| Mar 6, 7 PM | $ 1.45 | +0.01% | ||
| Mar 6, 6 PM | $ 1.45 | +0.79% | ||
| Mar 6, 5 PM | $ 1.44 | -1.12% | ||
| Mar 6, 4 PM | $ 1.46 | -0.14% | ||
| Mar 6, 3 PM | $ 1.46 | +0.08% | ||
| Mar 6, 2 PM | $ 1.46 | -2.07% | ||
| Mar 6, 1 PM | $ 1.5 | -1.04% | ||
| Mar 6, 12 PM | $ 1.51 | -0.82% | ||
| Mar 6, 11 AM | $ 1.52 | -1.83% | ||
| Mar 6, 10 AM | $ 1.55 | +1.84% | ||
| Mar 6, 9 AM | $ 1.52 | -0.51% | ||
| Mar 6, 8 AM | $ 1.53 | -0.29% | ||
| Mar 6, 7 AM | $ 1.53 | +0.13% | ||
| Mar 6, 6 AM | $ 1.53 | +1.76% | ||
| Mar 6, 5 AM | $ 1.5 | -0.12% | ||
| Mar 6, 4 AM | $ 1.5 | -1.15% | ||
| Mar 6, 3 AM | $ 1.52 | +0.65% | ||
| Mar 6, 2 AM | $ 1.51 | -0.04% | ||
| Mar 6, 1 AM | $ 1.51 | +0.81% | ||
| Mar 6, 12 AM | $ 1.5 | +0.63% | ||
| Mar 5, 11 PM | $ 1.49 | +1.37% | ||
| Mar 5, 10 PM | $ 1.47 | +0.23% | ||
| Mar 5, 9 PM | $ 1.47 | -0.64% | ||
| Mar 5, 8 PM | $ 1.48 | +0.68% | ||
| Mar 5, 7 PM | $ 1.47 | +0.94% | ||
| Mar 5, 6 PM | $ 1.46 | +0.70% | ||
| Mar 5, 5 PM | $ 1.44 | -0.73% | ||
| Mar 5, 4 PM | $ 1.46 | -1.23% | ||
| Mar 5, 3 PM | $ 1.48 | -1.07% | ||
| Mar 5, 2 PM | $ 1.49 | +0.40% | ||
| Mar 5, 1 PM | $ 1.49 | +1.45% | ||
| Mar 5, 12 PM | $ 1.46 | +1.96% | ||
| Mar 5, 11 AM | $ 1.43 | -0.74% | ||
| Mar 5, 10 AM | $ 1.45 | +0.04% | ||
| Mar 5, 9 AM | $ 1.45 | +1.40% | ||
| Mar 5, 8 AM | $ 1.43 | +0.01% | ||
| Mar 5, 7 AM | $ 1.42 | -0.35% | ||
| Mar 5, 6 AM | $ 1.43 | +0.98% | ||
| Mar 5, 5 AM | $ 1.41 | -0.81% | ||
| Mar 5, 4 AM | $ 1.42 | +0.20% | ||
| Mar 5, 3 AM | $ 1.42 | +0.15% | ||