sGLDT - GLDT Wrapper Historical Data

sGLDT Page 51
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 1.48
+0.03%
$ 21,690 $ 281
Dec 27, 6 AM $ 1.47
+0.04%
$ 21,682 $ 281
Dec 27, 5 AM $ 1.47
-0.82%
$ 21,661 $ 268
Dec 27, 4 AM $ 1.49
-0.39%
$ 21,852 $ 268
Dec 27, 3 AM $ 1.49
-0.29%
$ 21,930 $ 269
Dec 27, 2 AM $ 1.49
+1.47%
$ 21,975 $ 270
Dec 27, 1 AM $ 1.47
+0.12%
$ 21,666 $ 266
Dec 27, 12 AM $ 1.48
+0.80%
$ 21,694 $ 266
Dec 26, 11 PM $ 1.46
+0.26%
$ 21,514 $ 264
Dec 26, 10 PM $ 1.38
-0.40%
$ 20,229 $ 255
Dec 26, 9 PM $ 1.38
-0.55%
$ 20,321 $ 114
Dec 26, 8 PM $ 1.39
+0.22%
$ 20,445 $ 115
Dec 26, 7 PM $ 1.39
+0.49%
$ 20,421 $ 115
Dec 26, 6 PM $ 1.38
+0.56%
$ 20,316 $ 114
Dec 26, 5 PM $ 1.38
+0.97%
$ 20,264 $ 113
Dec 26, 4 PM $ 1.39
-0.43%
$ 20,384 $ 113
Dec 26, 3 PM $ 1.39
-0.96%
$ 20,512 $ 114
Dec 26, 2 PM $ 1.41
+0.38%
$ 20,711 $ 116
Dec 26, 1 PM $ 1.4
-0.13%
$ 20,637 $ 115
Dec 26, 12 PM $ 1.41
-0.11%
$ 20,686 $ 123
Dec 26, 11 AM $ 1.41
+0.27%
$ 20,679 $ 123
Dec 26, 10 AM $ 1.4
-0.06%
$ 20,643 $ 122
Dec 26, 9 AM $ 1.41
+0.40%
$ 20,662 $ 123
Dec 26, 8 AM $ 1.4
+0.08%
$ 20,551 $ 139
Dec 26, 7 AM $ 1.4
-0.80%
$ 20,560 $ 138
Dec 26, 6 AM $ 1.41
-0.48%
$ 20,681 $ 140
Dec 26, 5 AM $ 1.41
-0.18%
$ 20,726 $ 140
Dec 26, 4 AM $ 1.41
+0.16%
$ 20,755 $ 140
Dec 26, 3 AM $ 1.41
-1.20%
$ 20,700 $ 140
Dec 26, 2 AM $ 1.42
+1.47%
$ 20,933 $ 141
Dec 26, 1 AM $ 1.4
+1.08%
$ 20,597 $ 139
Dec 26, 12 AM $ 1.38
-0.10%
$ 20,325 $ 141
Dec 25, 11 PM $ 1.38
-1.57%
$ 20,352 $ 141
Dec 25, 10 PM $ 1.4
-3.92%
$ 20,651 $ 144
Dec 25, 9 PM $ 1.47
+0.04%
$ 21,539 $ 649
Dec 25, 8 PM $ 1.47
+1.02%
$ 21,583 $ 650
Dec 25, 7 PM $ 1.45
+0.28%
$ 21,313 $ 645
Dec 25, 6 PM $ 1.45
+0.27%
$ 21,267 $ 641
Dec 25, 5 PM $ 1.44
-0.03%
$ 21,190 $ 640
Dec 25, 4 PM $ 1.44
-0.92%
$ 21,158 $ 639
Dec 25, 3 PM $ 1.45
+0.76%
$ 21,366 $ 644
Dec 25, 2 PM $ 1.44
-0.21%
$ 21,188 $ 640
Dec 25, 1 PM $ 1.45
-0.40%
$ 21,253 $ 641
Dec 25, 12 PM $ 1.45
+0.66%
$ 21,319 $ 635
Dec 25, 11 AM $ 1.44
-0.46%
$ 21,118 $ 630
Dec 25, 10 AM $ 1.44
-1.38%
$ 21,177 $ 631
Dec 25, 9 AM $ 1.46
-0.39%
$ 21,447 $ 639
Dec 25, 8 AM $ 1.47
-0.11%
$ 21,559 $ 622
Dec 25, 7 AM $ 1.46
-0.30%
$ 21,524 $ 623
Dec 25, 6 AM $ 1.47
+0.85%
$ 21,551 $ 624