sGLDT - GLDT Wrapper Historical Data

sGLDT Page 51
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 1.42
+0.20%
$ 20,903 $ 176
Mar 5, 3 AM $ 1.42
+0.15%
$ 20,848 $ 175
Mar 5, 2 AM $ 1.42
+0.62%
$ 20,816 $ 174
Mar 5, 1 AM $ 1.41
+0.92%
$ 20,677 $ 173
Mar 5, 12 AM $ 1.39
+0.05%
$ 20,473 $ 167
Mar 4, 11 PM $ 1.39
-0.29%
$ 20,477 $ 202
Mar 4, 10 PM $ 1.4
-0.66%
$ 20,563 $ 203
Mar 4, 9 PM $ 1.41
+0.69%
$ 20,686 $ 204
Mar 4, 8 PM $ 1.4
-0.57%
$ 20,591 $ 202
Mar 4, 7 PM $ 1.41
+0.46%
$ 20,697 $ 204
Mar 4, 6 PM $ 1.4
-0.22%
$ 20,535 $ 218
Mar 4, 5 PM $ 1.4
-0.61%
$ 20,611 $ 218
Mar 4, 4 PM $ 1.41
-1.32%
$ -- $ 218
Mar 4, 1 PM $ 1.41
+0.22%
$ 20,757 $ 219
Mar 4, 12 PM $ 1.41
-0.29%
$ 20,688 $ 218
Mar 4, 11 AM $ 1.41
-0.85%
$ 20,713 $ 220
Mar 4, 9 AM $ 1.5
+0.20%
$ 22,028 $ 109
Mar 4, 8 AM $ 1.48
+1.15%
$ 21,741 $ 108
Mar 4, 7 AM $ 1.46
+1.53%
$ 21,484 $ 107
Mar 4, 6 AM $ 1.44
-0.79%
$ 21,213 $ 102
Mar 4, 5 AM $ 1.45
-0.39%
$ 21,360 $ 103
Mar 4, 4 AM $ 1.45
-0.27%
$ 21,388 $ 123
Mar 4, 3 AM $ 1.45
-1.67%
$ 21,367 $ 123
Mar 4, 2 AM $ 1.48
+1.26%
$ 21,726 $ 125
Mar 4, 1 AM $ 1.46
+0.89%
$ 21,456 $ 123
Mar 4, 12 AM $ 1.45
+0.75%
$ 21,285 $ 124
Mar 3, 11 PM $ 1.44
+0.37%
$ 21,104 $ 88
Mar 3, 10 PM $ 1.43
+0.81%
$ 21,000 $ 88
Mar 3, 9 PM $ 1.42
-0.23%
$ 20,808 $ 87
Mar 3, 8 PM $ 1.42
-0.69%
$ 20,881 $ 87
Mar 3, 7 PM $ 1.43
+0.66%
$ 21,065 $ 88
Mar 3, 6 PM $ 1.43
-0.13%
$ 20,957 $ 59
Mar 3, 5 PM $ 1.43
+1.12%
$ 20,984 $ 59
Mar 3, 4 PM $ 1.41
+0.73%
$ 20,728 $ 60
Mar 3, 3 PM $ 1.4
+1.40%
$ 20,624 $ 80
Mar 3, 2 PM $ 1.38
-0.84%
$ 20,270 $ 98
Mar 3, 1 PM $ 1.39
-0.87%
$ 20,417 $ 99
Mar 3, 12 PM $ 1.4
+0.08%
$ 20,605 $ 99
Mar 3, 11 AM $ 1.4
-0.38%
$ 20,583 $ 98
Mar 3, 10 AM $ 1.4
+0.99%
$ 20,627 $ 136
Mar 3, 9 AM $ 1.39
-0.63%
$ 20,464 $ 135
Mar 3, 8 AM $ 1.4
-0.99%
$ 20,630 $ 138
Mar 3, 7 AM $ 1.42
-0.15%
$ 20,836 $ 139
Mar 3, 6 AM $ 1.42
-0.05%
$ 20,805 $ 121
Mar 3, 5 AM $ 1.42
+1.06%
$ 20,829 $ 157
Mar 3, 4 AM $ 1.4
-0.72%
$ 20,619 $ 204
Mar 3, 3 AM $ 1.41
+0.77%
$ 20,745 $ 205
Mar 3, 2 AM $ 1.4
-0.13%
$ 20,586 $ 204
Mar 3, 1 AM $ 1.4
+0.11%
$ 20,579 $ 204
Mar 3, 12 AM $ 1.4
-0.21%
$ 20,572 $ 344