Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sGLDT - GLDT Wrapper Historical Data

sGLDT Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 7 AM $1.31
+2.38%
$19,225 $12
Jun 14, 6 AM $1.28
-0.11%
$18,796 $12
Jun 14, 5 AM $1.28
+0.55%
$18,835 $12
Jun 14, 4 AM $1.28
-1.11%
$18,748 $13
Jun 14, 3 AM $1.29
-0.08%
$18,920 $16
Jun 14, 2 AM $1.29
+0.22%
$18,951 $16
Jun 14, 1 AM $1.29
-1.67%
$18,938 $16
Jun 14, 12 AM $1.31
-1.60%
$19,199 $13
Jun 13, 11 PM $1.33
-3.18%
$19,506 $13
Jun 13, 10 PM $1.37
-0.37%
$20,147 $13
Jun 13, 9 PM $1.37
+0.89%
$20,120 $14
Jun 13, 8 PM $1.35
-0.66%
$19,811 $11
Jun 13, 7 PM $1.37
-0.70%
$20,095 $10
Jun 13, 6 PM $1.36
+2.94%
$20,066 $9
Jun 13, 5 PM $1.33
-0.72%
$19,568 $8
Jun 13, 4 PM $1.33
-0.04%
$19,625 $6
Jun 13, 3 PM $1.33
+1.64%
$19,573 $6
Jun 13, 2 PM $1.31
+0.86%
$19,210 $6
Jun 13, 1 PM $1.29
-0.80%
$19,027 $6
Jun 13, 12 PM $1.3
+0.61%
$19,127 $6
Jun 13, 11 AM $1.29
-0.07%
$19,020 $6
Jun 13, 10 AM $1.3
-0.15%
$19,051 $5
Jun 13, 9 AM $1.29
+0.82%
$19,022 $5
Jun 13, 8 AM $1.28
-0.12%
$18,845 $5
Jun 13, 7 AM $1.28
+1.01%
$18,868 $5
Jun 13, 6 AM $1.28
+0.43%
$18,754 $5
Jun 13, 5 AM $1.26
-1.07%
$18,579 $31
Jun 13, 4 AM $1.29
+3.40%
$18,892 $97
Jun 13, 3 AM $1.24
-0.11%
$18,225 $92
Jun 13, 2 AM $1.24
-0.83%
$18,224 $92
Jun 13, 1 AM $1.25
+0.75%
$18,341 $92
Jun 13, 12 AM $1.22
+1.14%
$17,962 $91
Jun 12, 11 PM $1.2
-0.21%
$17,646 $89
Jun 12, 10 PM $1.2
+0.65%
$17,666 $89
Jun 12, 9 PM $1.2
-0.20%
$17,576 $88
Jun 12, 8 PM $1.2
-0.02%
$17,620 $191
Jun 12, 7 PM $1.2
-0.51%
$17,643 $191
Jun 12, 6 PM $1.21
+0.04%
$17,735 $222
Jun 12, 5 PM $1.21
-0.53%
$17,746 $222
Jun 12, 4 PM $1.21
+0.84%
$17,835 $224
Jun 12, 3 PM $1.21
-0.41%
$17,736 $222
Jun 12, 2 PM $1.2
+1.21%
$17,676 $223
Jun 12, 1 PM $1.19
-1.39%
$17,481 $219
Jun 12, 12 PM $1.21
+0.27%
$17,768 $222
Jun 12, 11 AM $1.2
+0.20%
$17,648 $222
Jun 12, 10 AM $1.2
-0.34%
$17,608 $221
Jun 12, 9 AM $1.2
+1.14%
$17,690 $222
Jun 12, 8 AM $1.19
+0.45%
$17,463 $234
Jun 12, 7 AM $1.18
+3.61%
$17,374 $233
Jun 12, 6 AM $1.14
-0.93%
$16,769 $233