Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 54
| Date | | | ||
|---|---|---|---|---|
| Feb 26, 4 PM | $ 1.33 | -2.73% | ||
| Feb 26, 3 PM | $ 1.36 | -0.44% | ||
| Feb 26, 2 PM | $ 1.37 | -0.76% | ||
| Feb 26, 1 PM | $ 1.38 | +0.02% | ||
| Feb 26, 12 PM | $ 1.38 | +1.25% | ||
| Feb 26, 11 AM | $ 1.36 | -0.60% | ||
| Feb 26, 10 AM | $ 1.37 | -0.05% | ||
| Feb 26, 9 AM | $ 1.37 | +1.32% | ||
| Feb 26, 8 AM | $ 1.35 | -0.10% | ||
| Feb 26, 7 AM | $ 1.35 | -0.08% | ||
| Feb 26, 6 AM | $ 1.35 | -0.86% | ||
| Feb 26, 5 AM | $ 1.37 | -1.09% | ||
| Feb 26, 4 AM | $ 1.38 | +1.26% | ||
| Feb 26, 3 AM | $ 1.36 | -0.36% | ||
| Feb 26, 2 AM | $ 1.36 | -0.26% | ||
| Feb 26, 1 AM | $ 1.37 | +0.79% | ||
| Feb 26, 12 AM | $ 1.36 | -0.21% | ||
| Feb 25, 11 PM | $ 1.36 | -2.69% | ||
| Feb 25, 10 PM | $ 1.4 | -5.42% | ||
| Feb 25, 9 PM | $ 1.49 | +0.47% | ||
| Feb 25, 8 PM | $ 1.48 | +2.32% | ||
| Feb 25, 7 PM | $ 1.44 | +0.65% | ||
| Feb 25, 6 PM | $ 1.43 | +1.50% | ||
| Feb 25, 5 PM | $ 1.41 | -0.36% | ||
| Feb 25, 4 PM | $ 1.41 | +2.52% | ||
| Feb 25, 3 PM | $ 1.36 | +1.36% | ||
| Feb 25, 2 PM | $ 1.34 | +1.08% | ||
| Feb 25, 1 PM | $ 1.33 | +0.66% | ||
| Feb 25, 12 PM | $ 1.32 | +1.07% | ||
| Feb 25, 11 AM | $ 1.31 | +0.09% | ||
| Feb 25, 10 AM | $ 1.3 | -0.43% | ||
| Feb 25, 9 AM | $ 1.31 | -0.51% | ||
| Feb 25, 8 AM | $ 1.31 | +0.47% | ||
| Feb 25, 7 AM | $ 1.31 | +0.92% | ||
| Feb 25, 6 AM | $ 1.3 | -0.11% | ||
| Feb 25, 5 AM | $ 1.3 | -0.69% | ||
| Feb 25, 4 AM | $ 1.31 | +0.17% | ||
| Feb 25, 3 AM | $ 1.3 | -1.35% | ||
| Feb 25, 2 AM | $ 1.32 | +0.54% | ||
| Feb 25, 1 AM | $ 1.32 | +3.45% | ||
| Feb 25, 12 AM | $ 1.27 | -0.01% | ||
| Feb 24, 11 PM | $ 1.27 | -0.49% | ||
| Feb 24, 10 PM | $ 1.28 | +0.14% | ||
| Feb 24, 9 PM | $ 1.28 | -0.31% | ||
| Feb 24, 8 PM | $ 1.28 | +0.54% | ||
| Feb 24, 7 PM | $ 1.27 | -0.09% | ||
| Feb 24, 6 PM | $ 1.27 | -0.09% | ||
| Feb 24, 5 PM | $ 1.28 | -0.16% | ||
| Feb 24, 4 PM | $ 1.28 | +1.11% | ||
| Feb 24, 3 PM | $ 1.27 | +0.48% | ||