Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 55
| Date | | | ||
|---|---|---|---|---|
| Dec 19, 5 AM | $ 1.34 | -0.96% | ||
| Dec 19, 4 AM | $ 1.35 | +0.22% | ||
| Dec 19, 3 AM | $ 1.36 | +2.90% | ||
| Dec 19, 2 AM | $ 1.32 | +0.80% | ||
| Dec 19, 1 AM | $ 1.31 | -0.70% | ||
| Dec 19, 12 AM | $ 1.32 | -0.92% | ||
| Dec 18, 11 PM | $ 1.33 | -0.49% | ||
| Dec 18, 10 PM | $ 1.33 | -0.25% | ||
| Dec 18, 9 PM | $ 1.34 | +4.97% | ||
| Dec 18, 8 PM | $ 1.27 | +0.98% | ||
| Dec 18, 7 PM | $ 1.26 | -2.25% | ||
| Dec 18, 6 PM | $ 1.3 | -1.26% | ||
| Dec 18, 5 PM | $ 1.32 | -2.90% | ||
| Dec 18, 4 PM | $ 1.36 | -0.45% | ||
| Dec 18, 3 PM | $ 1.37 | +1.66% | ||
| Dec 18, 2 PM | $ 1.35 | -3.22% | ||
| Dec 18, 1 PM | $ 1.39 | +2.42% | ||
| Dec 18, 12 PM | $ 1.36 | +0.37% | ||
| Dec 18, 11 AM | $ 1.35 | +0.62% | ||
| Dec 18, 10 AM | $ 1.34 | -0.65% | ||
| Dec 18, 9 AM | $ 1.35 | +0.05% | ||
| Dec 18, 8 AM | $ 1.35 | +0.41% | ||
| Dec 18, 7 AM | $ 1.34 | +0.42% | ||
| Dec 18, 6 AM | $ 1.34 | -0.03% | ||
| Dec 18, 5 AM | $ 1.34 | -1.02% | ||
| Dec 18, 4 AM | $ 1.35 | +0.29% | ||
| Dec 18, 3 AM | $ 1.35 | -0.83% | ||
| Dec 18, 2 AM | $ 1.36 | +0.94% | ||
| Dec 18, 1 AM | $ 1.35 | -0.04% | ||
| Dec 17, 7 PM | $ 1.31 | -0.01% | ||
| Dec 17, 6 PM | $ 1.31 | -1.00% | ||
| Dec 17, 5 PM | $ 1.33 | -0.33% | ||
| Dec 17, 4 PM | $ 1.33 | -2.09% | ||
| Dec 17, 3 PM | $ 1.35 | -2.36% | ||
| Dec 17, 2 PM | $ 1.37 | -0.19% | ||
| Dec 17, 1 PM | $ 1.37 | +0.59% | ||
| Dec 17, 12 PM | $ 1.37 | -0.17% | ||
| Dec 17, 11 AM | $ 1.37 | +0.69% | ||
| Dec 17, 10 AM | $ 1.36 | -0.53% | ||
| Dec 17, 9 AM | $ 1.37 | -0.02% | ||
| Dec 17, 8 AM | $ 1.37 | -0.83% | ||
| Dec 17, 7 AM | $ 1.38 | -0.01% | ||
| Dec 17, 6 AM | $ 1.38 | +0.21% | ||
| Dec 17, 5 AM | $ 1.38 | +0.14% | ||
| Dec 17, 4 AM | $ 1.38 | -0.19% | ||
| Dec 17, 3 AM | $ 1.38 | -0.32% | ||
| Dec 17, 2 AM | $ 1.39 | +0.50% | ||
| Dec 17, 1 AM | $ 1.38 | +0.29% | ||
| Dec 17, 12 AM | $ 1.38 | -0.61% | ||
| Dec 16, 11 PM | $ 1.39 | -0.33% | ||