Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 58
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 6, 2 AM | $1 | -1.00% | ||
| Jun 6, 1 AM | $1.01 | -2.18% | ||
| Jun 6, 12 AM | $1.04 | +5.97% | ||
| Jun 5, 11 PM | $0.984 | -1.86% | ||
| Jun 5, 10 PM | $1 | +0.48% | ||
| Jun 5, 9 PM | $1 | -0.34% | ||
| Jun 5, 8 PM | $1 | +4.30% | ||
| Jun 5, 7 PM | $0.967 | +4.13% | ||
| Jun 5, 6 PM | $0.929 | -3.44% | ||
| Jun 5, 5 PM | $0.965 | -0.24% | ||
| Jun 5, 4 PM | $0.966 | +2.18% | ||
| Jun 5, 3 PM | $0.947 | -3.61% | ||
| Jun 5, 2 PM | $0.983 | -0.73% | ||
| Jun 5, 1 PM | $1 | -1.79% | ||
| Jun 5, 12 PM | $1.02 | -0.35% | ||
| Jun 5, 11 AM | $1.02 | -1.71% | ||
| Jun 5, 10 AM | $1.04 | -2.58% | ||
| Jun 5, 9 AM | $1.06 | +1.98% | ||
| Jun 5, 8 AM | $1.04 | -1.77% | ||
| Jun 5, 7 AM | $1.06 | +0.99% | ||
| Jun 5, 6 AM | $1.04 | -2.64% | ||
| Jun 5, 5 AM | $1.08 | -2.03% | ||
| Jun 5, 4 AM | $1.09 | +0.61% | ||
| Jun 5, 3 AM | $1.09 | -0.77% | ||
| Jun 5, 2 AM | $1.11 | -3.36% | ||
| Jun 5, 1 AM | $1.15 | +0.17% | ||
| Jun 5, 12 AM | $1.15 | -0.61% | ||
| Jun 4, 11 PM | $1.16 | +1.04% | ||
| Jun 4, 10 PM | $1.14 | +0.26% | ||
| Jun 4, 9 PM | $1.15 | -2.13% | ||
| Jun 4, 8 PM | $1.17 | -1.40% | ||
| Jun 4, 7 PM | $1.18 | -0.59% | ||
| Jun 4, 6 PM | $1.19 | +0.36% | ||
| Jun 4, 5 PM | $1.19 | -3.61% | ||
| Jun 4, 4 PM | $1.22 | +0.96% | ||
| Jun 4, 3 PM | $1.21 | +3.71% | ||
| Jun 4, 2 PM | $1.16 | +4.13% | ||
| Jun 4, 1 PM | $1.11 | +0.92% | ||
| Jun 4, 12 PM | $1.11 | +1.39% | ||
| Jun 4, 11 AM | $1.09 | +0.28% | ||
| Jun 4, 10 AM | $1.09 | +0.02% | ||
| Jun 4, 9 AM | $1.09 | -2.02% | ||
| Jun 4, 8 AM | $1.11 | -0.78% | ||
| Jun 4, 7 AM | $1.12 | -1.04% | ||
| Jun 4, 6 AM | $1.13 | -1.06% | ||
| Jun 4, 5 AM | $1.15 | -1.60% | ||
| Jun 4, 4 AM | $1.17 | -2.64% | ||
| Jun 4, 3 AM | $1.2 | +2.62% | ||
| Jun 4, 2 AM | $1.17 | +0.65% | ||
| Jun 4, 1 AM | $1.17 | -6.40% | ||