Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 59
| Date | | | ||
|---|---|---|---|---|
| Dec 11, 12 AM | $ 1.25 | -1.30% | ||
| Dec 10, 11 PM | $ 1.26 | -0.67% | ||
| Dec 10, 10 PM | $ 1.27 | -0.71% | ||
| Dec 10, 9 PM | $ 1.28 | -0.91% | ||
| Dec 10, 8 PM | $ 1.3 | +0.28% | ||
| Dec 10, 7 PM | $ 1.3 | +0.26% | ||
| Dec 10, 6 PM | $ 1.3 | +0.77% | ||
| Dec 10, 5 PM | $ 1.29 | +0.16% | ||
| Dec 10, 4 PM | $ 1.28 | +0.35% | ||
| Dec 10, 3 PM | $ 1.28 | -0.17% | ||
| Dec 10, 2 PM | $ 1.29 | +0.56% | ||
| Dec 10, 1 PM | $ 1.28 | +0.21% | ||
| Dec 10, 12 PM | $ 1.28 | -0.44% | ||
| Dec 10, 11 AM | $ 1.28 | -0.34% | ||
| Dec 10, 10 AM | $ 1.29 | -1.03% | ||
| Dec 10, 9 AM | $ 1.3 | +0.42% | ||
| Dec 10, 8 AM | $ 1.3 | +1.03% | ||
| Dec 10, 7 AM | $ 1.3 | -0.35% | ||
| Dec 10, 6 AM | $ 1.3 | -0.32% | ||
| Dec 10, 5 AM | $ 1.3 | -0.25% | ||
| Dec 10, 4 AM | $ 1.3 | -0.07% | ||
| Dec 10, 3 AM | $ 1.31 | -0.70% | ||
| Dec 10, 2 AM | $ 1.32 | -0.38% | ||
| Dec 10, 1 AM | $ 1.33 | -0.89% | ||
| Dec 10, 12 AM | $ 1.34 | -1.86% | ||
| Dec 9, 11 PM | $ 1.37 | +1.92% | ||
| Dec 9, 10 PM | $ 1.35 | +2.51% | ||
| Dec 9, 9 PM | $ 1.32 | -0.62% | ||
| Dec 9, 8 PM | $ 1.33 | -0.49% | ||
| Dec 9, 7 PM | $ 1.33 | -0.09% | ||
| Dec 9, 6 PM | $ 1.33 | -1.38% | ||
| Dec 9, 5 PM | $ 1.35 | -0.88% | ||
| Dec 9, 4 PM | $ 1.36 | +3.46% | ||
| Dec 9, 3 PM | $ 1.31 | +3.32% | ||
| Dec 9, 2 PM | $ 1.27 | -0.23% | ||
| Dec 9, 1 PM | $ 1.27 | +0.54% | ||
| Dec 9, 12 PM | $ 1.27 | +1.13% | ||
| Dec 9, 11 AM | $ 1.25 | +0.89% | ||
| Dec 9, 10 AM | $ 1.24 | -0.22% | ||
| Dec 9, 9 AM | $ 1.24 | -0.51% | ||
| Dec 9, 8 AM | $ 1.25 | -0.30% | ||
| Dec 9, 7 AM | $ 1.25 | +0.49% | ||
| Dec 9, 6 AM | $ 1.24 | -0.06% | ||
| Dec 9, 5 AM | $ 1.24 | -0.07% | ||
| Dec 9, 4 AM | $ 1.25 | -0.75% | ||
| Dec 9, 3 AM | $ 1.26 | +0.56% | ||
| Dec 9, 2 AM | $ 1.25 | +0.93% | ||
| Dec 9, 1 AM | $ 1.24 | -0.32% | ||
| Dec 9, 12 AM | $ 1.24 | -0.16% | ||
| Dec 8, 11 PM | $ 1.25 | -1.43% | ||