sGLDT - GLDT Wrapper Historical Data

sGLDT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 1.24
-0.16%
$ 18,284 $ 100
Dec 8, 11 PM $ 1.25
-1.43%
$ 18,323 $ 88
Dec 8, 10 PM $ 1.27
-0.90%
$ 18,602 $ 260
Dec 8, 9 PM $ 1.28
-0.03%
$ 18,775 $ 263
Dec 8, 8 PM $ 1.28
+0.29%
$ 18,800 $ 342
Dec 8, 7 PM $ 1.28
+1.07%
$ 18,753 $ 341
Dec 8, 6 PM $ 1.27
+0.10%
$ 18,659 $ 317
Dec 8, 5 PM $ 1.26
-0.87%
$ 18,568 $ 318
Dec 8, 4 PM $ 1.28
+0.51%
$ 18,776 $ 320
Dec 8, 3 PM $ 1.27
-1.45%
$ 18,619 $ 280
Dec 8, 2 PM $ 1.29
+0.18%
$ 18,916 $ 283
Dec 8, 1 PM $ 1.28
-0.31%
$ 18,889 $ 283
Dec 8, 12 PM $ 1.29
-0.29%
$ 18,905 $ 284
Dec 8, 11 AM $ 1.29
-0.58%
$ 18,997 $ 284
Dec 8, 10 AM $ 1.3
-0.09%
$ 19,099 $ 287
Dec 8, 9 AM $ 1.3
-0.01%
$ 19,132 $ 287
Dec 8, 8 AM $ 1.3
-0.08%
$ 19,141 $ 287
Dec 8, 7 AM $ 1.3
-0.34%
$ 19,156 $ 294
Dec 8, 6 AM $ 1.31
+0.13%
$ 19,306 $ 281
Dec 8, 5 AM $ 1.31
+1.22%
$ 19,253 $ 281
Dec 8, 4 AM $ 1.29
+0.13%
$ 19,012 $ 278
Dec 8, 3 AM $ 1.29
+0.15%
$ 18,979 $ 277
Dec 8, 2 AM $ 1.29
+0.49%
$ 18,911 $ 332
Dec 8, 1 AM $ 1.28
+1.17%
$ 18,858 $ 330
Dec 8, 12 AM $ 1.27
+0.01%
$ 18,657 $ 327
Dec 7, 11 PM $ 1.27
+5.19%
$ 18,621 $ 327
Dec 7, 10 PM $ 1.21
-0.15%
$ 17,829 $ 174
Dec 7, 9 PM $ 1.22
-0.29%
$ 17,939 $ 546
Dec 7, 8 PM $ 1.22
+0.54%
$ 17,990 $ 500
Dec 7, 7 PM $ 1.22
-0.20%
$ 17,864 $ 497
Dec 7, 6 PM $ 1.22
+0.15%
$ 17,903 $ 497
Dec 7, 5 PM $ 1.21
+2.70%
$ 17,855 $ 496
Dec 7, 4 PM $ 1.18
-0.74%
$ 17,390 $ 482
Dec 7, 3 PM $ 1.18
+1.07%
$ 17,362 $ 524
Dec 7, 2 PM $ 1.17
-1.96%
$ 17,227 $ 601
Dec 7, 1 PM $ 1.2
-0.82%
$ 17,575 $ 615
Dec 7, 12 PM $ 1.2
+0.47%
$ 17,711 $ 620
Dec 7, 11 AM $ 1.2
+0.22%
$ 17,631 $ 617
Dec 7, 10 AM $ 1.2
-0.05%
$ 17,622 $ 660
Dec 7, 9 AM $ 1.2
-0.80%
$ 17,619 $ 661
Dec 7, 8 AM $ 1.21
-1.27%
$ 17,809 $ 666
Dec 7, 7 AM $ 1.23
-0.13%
$ 18,071 $ 649
Dec 7, 6 AM $ 1.23
+0.13%
$ 18,096 $ 665
Dec 7, 5 AM $ 1.23
+0.37%
$ 18,060 $ 664
Dec 7, 4 AM $ 1.22
+0.22%
$ 17,989 $ 719
Dec 7, 3 AM $ 1.22
-0.69%
$ 17,956 $ 784
Dec 7, 2 AM $ 1.23
-0.04%
$ 18,085 $ 736
Dec 7, 1 AM $ 1.23
-0.66%
$ 18,150 $ 758
Dec 7, 12 AM $ 1.24
+0.05%
$ 18,219 $ 844
Dec 6, 11 PM $ 1.24
-0.03%
$ 18,192 $ 843