sGLDT - GLDT Wrapper Historical Data

sGLDT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 1.24
+0.05%
$ 18,219 $ 844
Dec 6, 11 PM $ 1.24
-0.03%
$ 18,192 $ 843
Dec 6, 10 PM $ 1.24
+7.26%
$ 18,224 $ 819
Dec 6, 9 PM $ 1.16
+0.26%
$ 16,981 $ 463
Dec 6, 8 PM $ 1.15
-0.04%
$ 16,924 $ 435
Dec 6, 7 PM $ 1.15
-0.87%
$ 16,935 $ 435
Dec 6, 6 PM $ 1.16
-0.23%
$ 17,109 $ 439
Dec 6, 5 PM $ 1.17
+0.73%
$ 17,154 $ 441
Dec 6, 4 PM $ 1.16
-0.81%
$ 17,045 $ 438
Dec 6, 3 PM $ 1.17
-0.62%
$ 17,201 $ 399
Dec 6, 2 PM $ 1.18
+0.36%
$ 17,297 $ 310
Dec 6, 1 PM $ 1.17
+0.53%
$ 17,242 $ 308
Dec 6, 12 PM $ 1.17
-0.65%
$ 17,160 $ 307
Dec 6, 11 AM $ 1.18
+0.25%
$ 17,269 $ 309
Dec 6, 10 AM $ 1.17
-0.26%
$ 17,232 $ 262
Dec 6, 9 AM $ 1.18
+0.19%
$ 17,298 $ 263
Dec 6, 8 AM $ 1.18
-0.14%
$ 17,281 $ 263
Dec 6, 7 AM $ 1.18
+0.25%
$ 17,302 $ 263
Dec 6, 6 AM $ 1.18
-0.10%
$ 17,294 $ 249
Dec 6, 5 AM $ 1.18
-0.42%
$ 17,288 $ 250
Dec 6, 4 AM $ 1.18
-2.62%
$ 17,380 $ 193
Dec 6, 3 AM $ 1.21
-0.51%
$ 17,837 $ 127
Dec 6, 2 AM $ 1.22
-2.25%
$ 17,923 $ 128
Dec 6, 1 AM $ 1.25
+1.49%
$ 18,312 $ 57
Dec 6, 12 AM $ 1.23
+0.38%
$ 18,075 $ 46
Dec 5, 11 PM $ 1.23
+0.91%
$ 18,027 $ 46
Dec 5, 10 PM $ 1.22
+1.45%
$ 17,874 $ 46
Dec 5, 9 PM $ 1.2
+0.64%
$ 17,624 $ 68
Dec 5, 8 PM $ 1.19
-0.69%
$ 17,493 $ 107
Dec 5, 7 PM $ 1.2
+0.77%
$ 17,618 $ 159
Dec 5, 6 PM $ 1.19
-0.47%
$ 17,521 $ 158
Dec 5, 5 PM $ 1.2
+0.60%
$ 17,590 $ 159
Dec 5, 4 PM $ 1.18
-2.51%
$ 17,414 $ 158
Dec 5, 3 PM $ 1.22
+0.47%
$ 17,974 $ 162
Dec 5, 2 PM $ 1.21
-0.47%
$ 17,847 $ 162
Dec 5, 1 PM $ 1.22
-1.38%
$ 17,890 $ 162
Dec 5, 12 PM $ 1.24
+0.49%
$ 18,168 $ 164
Dec 5, 11 AM $ 1.23
-1.58%
$ 18,067 $ 164
Dec 5, 10 AM $ 1.25
+0.26%
$ 18,377 $ 166
Dec 5, 9 AM $ 1.24
-0.97%
$ 18,302 $ 166
Dec 5, 8 AM $ 1.26
-0.73%
$ 18,500 $ 167
Dec 5, 7 AM $ 1.27
+0.74%
$ 18,650 $ 169
Dec 5, 6 AM $ 1.26
+0.56%
$ 18,518 $ 168
Dec 5, 5 AM $ 1.25
-0.45%
$ 18,410 $ 167
Dec 5, 4 AM $ 1.25
-1.32%
$ 18,370 $ 167
Dec 5, 3 AM $ 1.27
-0.12%
$ 18,665 $ 168
Dec 5, 2 AM $ 1.27
+0.22%
$ 18,708 $ 169
Dec 5, 1 AM $ 1.27
-1.03%
$ 18,684 $ 169
Dec 5, 12 AM $ 1.29
+0.55%
$ 18,918 $ 154
Dec 4, 11 PM $ 1.28
+0.00%
$ 18,785 $ 154