sGLDT - GLDT Wrapper Historical Data

sGLDT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 1.28
+0.00%
$ 18,785 $ 154
Dec 4, 10 PM $ 1.28
-0.49%
$ 18,808 $ 154
Dec 4, 9 PM $ 1.29
+1.18%
$ 18,967 $ 105
Dec 4, 8 PM $ 1.27
+0.36%
$ 18,733 $ 63
Dec 4, 7 PM $ 1.27
-0.59%
$ 18,675 $ 16
Dec 4, 6 PM $ 1.27
-0.53%
$ 18,643 $ 16
Dec 4, 5 PM $ 1.27
-0.91%
$ 18,708 $ 72
Dec 4, 4 PM $ 1.29
-0.02%
$ 18,897 $ 72
Dec 4, 3 PM $ 1.28
+1.73%
$ 18,855 $ 72
Dec 4, 2 PM $ 1.26
-0.86%
$ 18,573 $ 71
Dec 4, 1 PM $ 1.27
-3.18%
$ 18,741 $ 72
Dec 4, 12 PM $ 1.32
+0.62%
$ 19,344 $ 74
Dec 4, 11 AM $ 1.31
-0.12%
$ 19,199 $ 74
Dec 4, 10 AM $ 1.31
-0.78%
$ 19,228 $ 74
Dec 4, 9 AM $ 1.32
+0.98%
$ 19,420 $ 74
Dec 4, 8 AM $ 1.32
+0.77%
$ 19,333 $ 74
Dec 4, 7 AM $ 1.3
-0.14%
$ 19,177 $ 73
Dec 4, 6 AM $ 1.31
+0.64%
$ 19,255 $ 74
Dec 4, 5 AM $ 1.3
-0.03%
$ 19,116 $ 114
Dec 4, 4 AM $ 1.3
+0.02%
$ 19,128 $ 114
Dec 4, 3 AM $ 1.3
-0.24%
$ 19,173 $ 114
Dec 4, 2 AM $ 1.31
+0.60%
$ 19,248 $ 114
Dec 4, 1 AM $ 1.3
+0.15%
$ 19,119 $ 114
Dec 4, 12 AM $ 1.3
+0.25%
$ 19,065 $ 114
Dec 3, 11 PM $ 1.29
-0.21%
$ 19,023 $ 113
Dec 3, 10 PM $ 1.3
+0.52%
$ 19,129 $ 113
Dec 3, 9 PM $ 1.29
-0.26%
$ 19,015 $ 113
Dec 3, 8 PM $ 1.29
-0.83%
$ 18,956 $ 114
Dec 3, 7 PM $ 1.3
+1.32%
$ 19,071 $ 114
Dec 3, 6 PM $ 1.28
+2.06%
$ 18,870 $ 121
Dec 3, 5 PM $ 1.26
+0.14%
$ 18,504 $ 65
Dec 3, 4 PM $ 1.26
+0.13%
$ 18,491 $ 65
Dec 3, 3 PM $ 1.26
+0.35%
$ 18,465 $ 113
Dec 3, 2 PM $ 1.25
-1.17%
$ 18,343 $ 113
Dec 3, 1 PM $ 1.26
+0.30%
$ 18,591 $ 115
Dec 3, 12 PM $ 1.26
+0.43%
$ 18,574 $ 114
Dec 3, 11 AM $ 1.26
-0.13%
$ 18,479 $ 156
Dec 3, 10 AM $ 1.26
-1.00%
$ 18,550 $ 156
Dec 3, 9 AM $ 1.27
-0.25%
$ 18,707 $ 158
Dec 3, 8 AM $ 1.28
-0.29%
$ 18,763 $ 158
Dec 3, 7 AM $ 1.28
-0.43%
$ 18,846 $ 159
Dec 3, 6 AM $ 1.29
+0.86%
$ 18,915 $ 159
Dec 3, 5 AM $ 1.28
+0.70%
$ 18,758 $ 118
Dec 3, 4 AM $ 1.27
+0.30%
$ 18,607 $ 117
Dec 3, 3 AM $ 1.26
-0.42%
$ 18,582 $ 117
Dec 3, 2 AM $ 1.27
-0.26%
$ 18,651 $ 121
Dec 3, 1 AM $ 1.27
+0.22%
$ 18,712 $ 121
Dec 3, 12 AM $ 1.27
-0.17%
$ 18,649 $ 121
Dec 2, 11 PM $ 1.27
-1.00%
$ 18,722 $ 121
Dec 2, 10 PM $ 1.29
+0.78%
$ 18,891 $ 123