Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sGLDT - GLDT Wrapper Historical Data

sGLDT Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 9 PM $1.14
-0.72%
$16,788 $893
May 28, 8 PM $1.16
-0.15%
$16,996 $1,164
May 28, 7 PM $1.16
-0.93%
$17,077 $1,257
May 28, 6 PM $1.18
+1.16%
$17,297 $1,298
May 28, 5 PM $1.17
+0.74%
$17,186 $1,271
May 28, 4 PM $1.16
+3.62%
$17,000 $1,318
May 28, 3 PM $1.11
+1.87%
$16,340 $1,390
May 28, 2 PM $1.09
+0.03%
$16,045 $1,386
May 28, 1 PM $1.09
-2.33%
$16,063 $1,461
May 28, 12 PM $1.12
+0.81%
$16,436 $1,560
May 28, 11 AM $1.11
+1.59%
$16,306 $1,561
May 28, 10 AM $1.09
-1.21%
$16,038 $1,546
May 28, 9 AM $1.11
+1.07%
$16,273 $1,539
May 28, 8 AM $1.1
-1.45%
$16,158 $1,569
May 28, 7 AM $1.12
+0.02%
$16,420 $1,577
May 28, 6 AM $1.12
-0.96%
$16,435 $1,535
May 28, 5 AM $1.13
-0.05%
$16,575 $1,506
May 28, 4 AM $1.13
-1.87%
$16,551 $1,432
May 28, 3 AM $1.15
-0.41%
$16,950 $1,397
May 28, 2 AM $1.16
-1.01%
$17,016 $1,277
May 28, 1 AM $1.17
-0.70%
$17,180 $1,243
May 28, 12 AM $1.18
+0.06%
$17,378 $1,284
May 27, 11 PM $1.18
-0.57%
$17,317 $1,238
May 27, 10 PM $1.19
-3.58%
$17,421 $1,170
May 27, 9 PM $1.23
-0.37%
$18,066 $1,047
May 27, 8 PM $1.24
-2.98%
$18,167 $866
May 27, 7 PM $1.27
+0.76%
$18,728 $813
May 27, 6 PM $1.26
+0.57%
$18,462 $848
May 27, 5 PM $1.26
-4.39%
$18,530 $923
May 27, 4 PM $1.32
-3.43%
$19,396 $924
May 27, 3 PM $1.37
+1.05%
$20,153 $802
May 27, 2 PM $1.35
-3.94%
$19,857 $939
May 27, 1 PM $1.4
-2.36%
$20,511 $1,044
May 27, 12 PM $1.42
+2.26%
$20,908 $1,437
May 27, 11 AM $1.4
-1.35%
$20,524 $1,461
May 27, 10 AM $1.41
-1.92%
$20,743 $1,572
May 27, 9 AM $1.44
-1.15%
$21,133 $1,695
May 27, 8 AM $1.46
-1.15%
$21,481 $1,767
May 27, 7 AM $1.47
-0.17%
$21,617 $1,838
May 27, 6 AM $1.47
+2.52%
$21,548 $1,823
May 27, 5 AM $1.42
+3.04%
$20,880 $1,861
May 27, 4 AM $1.35
+0.87%
$19,841 $1,840
May 27, 3 AM $1.34
+0.75%
$19,666 $1,840
May 27, 2 AM $1.32
+0.39%
$19,427 $1,872
May 27, 1 AM $1.32
-0.56%
$19,412 $1,849
May 27, 12 AM $1.33
+1.92%
$19,538 $1,794
May 26, 11 PM $1.31
+0.59%
$19,198 $1,812
May 26, 10 PM $1.3
+0.43%
$19,103 $1,833
May 26, 9 PM $1.3
-2.47%
$19,086 $1,864
May 26, 8 PM $1.33
-0.43%
$19,572 $1,838