Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sGLDT - GLDT Wrapper Historical Data

sGLDT Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 8 PM $1.33
-0.43%
$19,572 $1,838
May 26, 7 PM $1.34
+2.55%
$19,638 $1,845
May 26, 6 PM $1.3
+1.89%
$19,132 $1,770
May 26, 5 PM $1.28
-0.64%
$18,781 $1,695
May 26, 4 PM $1.28
-0.58%
$18,866 $1,692
May 26, 3 PM $1.29
+1.05%
$19,027 $1,723
May 26, 2 PM $1.28
-3.04%
$18,860 $1,704
May 26, 1 PM $1.32
-5.68%
$19,365 $1,502
May 26, 12 PM $1.39
+0.51%
$20,508 $970
May 26, 11 AM $1.39
+0.43%
$20,441 $907
May 26, 10 AM $1.38
+3.02%
$20,326 $766
May 26, 9 AM $1.34
+0.80%
$19,726 $639
May 26, 8 AM $1.33
+0.67%
$19,533 $566
May 26, 7 AM $1.32
-1.32%
$19,369 $519
May 26, 6 AM $1.33
+3.90%
$19,607 $525
May 26, 5 AM $1.28
+2.09%
$18,852 $420
May 26, 4 AM $1.25
+1.63%
$18,431 $364
May 26, 3 AM $1.23
+1.38%
$18,119 $309
May 26, 2 AM $1.22
+1.41%
$17,869 $264
May 26, 1 AM $1.2
-0.35%
$17,593 $238
May 26, 12 AM $1.2
-0.01%
$17,639 $207
May 25, 11 PM $1.2
+1.04%
$17,632 $159
May 25, 10 PM $1.19
+0.26%
$17,449 $130
May 25, 9 PM $1.18
+0.79%
$17,396 $79
May 25, 8 PM $1.17
-0.22%
$17,239 $41
May 25, 7 PM $1.17
+0.18%
$17,259 $41
May 25, 6 PM $1.17
+0.60%
$17,261 $41
May 25, 5 PM $1.17
-1.35%
$17,216 $41
May 25, 4 PM $1.19
+1.90%
$17,497 $41
May 25, 3 PM $1.17
+0.16%
$17,190 $9
May 25, 2 PM $1.17
-1.50%
$17,140 $5
May 25, 1 PM $1.18
+1.31%
$17,340 $4
May 25, 12 PM $1.16
-0.05%
$17,094 $4
May 25, 11 AM $1.16
+0.11%
$17,106 $4
May 25, 10 AM $1.16
+0.05%
$17,032 $4
May 25, 9 AM $1.16
+1.42%
$17,015 $4
May 25, 8 AM $1.14
+0.10%
$16,735 $4
May 25, 7 AM $1.14
-0.24%
$16,690 $4
May 25, 6 AM $1.14
+0.22%
$16,717 $4
May 25, 5 AM $1.13
+1.12%
$16,666 $4
May 25, 4 AM $1.12
+0.53%
$16,470 $5
May 25, 3 AM $1.11
-0.01%
$16,388 $5
May 25, 2 AM $1.11
-0.50%
$16,384 $5
May 25, 1 AM $1.12
-0.43%
$16,476 $5
May 25, 12 AM $1.13
+0.34%
$16,571 $11
May 24, 11 PM $1.12
+0.59%
$16,514 $11
May 24, 10 PM $1.12
+2.21%
$16,437 $10
May 24, 9 PM $1.09
-1.70%
$16,089 $10
May 24, 8 PM $1.11
-0.62%
$16,370 $10
May 24, 7 PM $1.12
-0.67%
$16,477 $10