Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 64
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 24, 7 PM | $1.12 | -0.67% | ||
| May 24, 6 PM | $1.13 | -0.28% | ||
| May 24, 5 PM | $1.13 | +0.47% | ||
| May 24, 4 PM | $1.13 | +0.16% | ||
| May 24, 3 PM | $1.12 | -0.23% | ||
| May 24, 2 PM | $1.12 | -0.02% | ||
| May 24, 1 PM | $1.13 | -0.59% | ||
| May 24, 12 PM | $1.14 | -0.85% | ||
| May 24, 11 AM | $1.15 | +0.12% | ||
| May 24, 10 AM | $1.14 | -0.24% | ||
| May 24, 9 AM | $1.15 | +0.21% | ||
| May 24, 8 AM | $1.14 | +0.27% | ||
| May 24, 7 AM | $1.14 | -0.03% | ||
| May 24, 6 AM | $1.14 | +0.43% | ||
| May 24, 5 AM | $1.14 | -0.83% | ||
| May 24, 4 AM | $1.15 | +0.98% | ||
| May 24, 3 AM | $1.14 | +0.05% | ||
| May 24, 2 AM | $1.14 | +0.05% | ||
| May 24, 1 AM | $1.14 | -0.73% | ||
| May 24, 12 AM | $1.14 | -0.14% | ||
| May 23, 11 PM | $1.14 | +0.72% | ||
| May 23, 10 PM | $1.14 | -0.98% | ||
| May 23, 9 PM | $1.14 | -1.16% | ||
| May 23, 8 PM | $1.15 | +1.66% | ||
| May 23, 7 PM | $1.13 | +0.16% | ||
| May 23, 6 PM | $1.13 | -0.33% | ||
| May 23, 5 PM | $1.13 | +0.66% | ||
| May 23, 4 PM | $1.13 | +0.12% | ||
| May 23, 3 PM | $1.13 | +0.07% | ||
| May 23, 2 PM | $1.12 | +0.82% | ||
| May 23, 1 PM | $1.11 | +0.93% | ||
| May 23, 12 PM | $1.1 | +6.26% | ||
| May 23, 11 AM | $1.03 | +0.02% | ||
| May 23, 10 AM | $1.03 | -0.62% | ||
| May 23, 9 AM | $1.04 | -0.22% | ||
| May 23, 8 AM | $1.04 | +1.61% | ||
| May 23, 7 AM | $1.03 | -3.71% | ||
| May 23, 6 AM | $1.07 | +1.08% | ||
| May 23, 5 AM | $1.06 | -0.05% | ||
| May 23, 4 AM | $1.06 | -0.23% | ||
| May 23, 3 AM | $1.06 | +0.13% | ||
| May 23, 2 AM | $1.06 | +0.31% | ||
| May 23, 1 AM | $1.06 | +0.80% | ||
| May 23, 12 AM | $1.05 | -0.07% | ||
| May 22, 11 PM | $1.05 | -1.96% | ||
| May 22, 10 PM | $1.07 | -1.15% | ||
| May 22, 9 PM | $1.08 | +0.86% | ||
| May 22, 8 PM | $1.07 | -0.56% | ||
| May 22, 7 PM | $1.07 | -2.32% | ||
| May 22, 6 PM | $1.1 | -2.69% | ||