sGLDT - GLDT Wrapper Historical Data

sGLDT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 1.27
+5.97%
$ 18,652 $ 625
Nov 30, 11 PM $ 1.2
-1.96%
$ 17,641 $ 48
Nov 30, 10 PM $ 1.22
+0.01%
$ 17,980 $ 49
Nov 30, 9 PM $ 1.22
-0.39%
$ 17,957 $ 49
Nov 30, 8 PM $ 1.22
+0.41%
$ 17,984 $ 50
Nov 30, 7 PM $ 1.22
+0.69%
$ 17,903 $ 49
Nov 30, 6 PM $ 1.21
-0.05%
$ 17,723 $ 33
Nov 30, 5 PM $ 1.21
-0.70%
$ 17,751 $ 33
Nov 30, 4 PM $ 1.22
+0.80%
$ 17,877 $ 34
Nov 30, 3 PM $ 1.21
-0.61%
$ 17,743 $ 33
Nov 30, 2 PM $ 1.22
-0.14%
$ 17,872 $ 34
Nov 30, 1 PM $ 1.22
-0.12%
$ 17,883 $ 34
Nov 30, 12 PM $ 1.22
+0.55%
$ 17,938 $ 80
Nov 30, 11 AM $ 1.21
-0.51%
$ 17,838 $ 79
Nov 30, 10 AM $ 1.22
-0.38%
$ 17,933 $ 80
Nov 30, 9 AM $ 1.22
-0.06%
$ 17,993 $ 80
Nov 30, 8 AM $ 1.23
-0.03%
$ 18,027 $ 80
Nov 30, 7 AM $ 1.23
-0.26%
$ 18,036 $ 80
Nov 30, 6 AM $ 1.23
+0.69%
$ 18,087 $ 80
Nov 30, 5 AM $ 1.22
+0.07%
$ 17,941 $ 106
Nov 30, 4 AM $ 1.22
-0.49%
$ 17,897 $ 105
Nov 30, 3 AM $ 1.23
+0.48%
$ 18,017 $ 106
Nov 30, 2 AM $ 1.22
-0.21%
$ 17,953 $ 105
Nov 30, 1 AM $ 1.22
+0.28%
$ 17,977 $ 106
Nov 30, 12 AM $ 1.22
+0.07%
$ 17,926 $ 105
Nov 29, 11 PM $ 1.22
+0.94%
$ 17,925 $ 72
Nov 29, 10 PM $ 1.21
-0.30%
$ 17,750 $ 71
Nov 29, 9 PM $ 1.21
+0.09%
$ 17,781 $ 72
Nov 29, 8 PM $ 1.21
+0.41%
$ 17,738 $ 72
Nov 29, 7 PM $ 1.2
-0.06%
$ 17,641 $ 71
Nov 29, 6 PM $ 1.2
-0.32%
$ 17,658 $ 71
Nov 29, 5 PM $ 1.21
-0.94%
$ 17,727 $ 71
Nov 29, 4 PM $ 1.21
+0.08%
$ 17,855 $ 72
Nov 29, 3 PM $ 1.21
+0.11%
$ 17,829 $ 72
Nov 29, 2 PM $ 1.21
-1.35%
$ 17,792 $ 72
Nov 29, 1 PM $ 1.23
-0.84%
$ 18,021 $ 73
Nov 29, 12 PM $ 1.24
-1.51%
$ 18,164 $ 26
Nov 29, 11 AM $ 1.25
+0.18%
$ 18,426 $ 26
Nov 29, 10 AM $ 1.25
+0.35%
$ 18,395 $ 26
Nov 29, 9 AM $ 1.25
-0.72%
$ 18,362 $ 26
Nov 29, 8 AM $ 1.26
-0.58%
$ 18,497 $ 26
Nov 29, 7 AM $ 1.26
+0.07%
$ 18,588 $ 27
Nov 29, 6 AM $ 1.26
-0.69%
$ 18,550 $ 27
Nov 29, 5 AM $ 1.27
-0.41%
$ 18,677 $ 0
Nov 29, 4 AM $ 1.28
+1.74%
$ 18,855 $ 0
Nov 29, 3 AM $ 1.26
-0.18%
$ 18,563 $ 0
Nov 29, 2 AM $ 1.26
+0.38%
$ 18,542 $ 21
Nov 29, 1 AM $ 1.26
+0.86%
$ 18,474 $ 21
Nov 29, 12 AM $ 1.24
+0.23%
$ 18,297 $ 21
Nov 28, 11 PM $ 1.24
-0.18%
$ 18,255 $ 21