Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 65
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 22, 6 PM | $1.1 | -2.69% | ||
| May 22, 5 PM | $1.13 | -2.93% | ||
| May 22, 4 PM | $1.16 | +2.95% | ||
| May 22, 3 PM | $1.12 | +0.19% | ||
| May 22, 2 PM | $1.12 | -2.92% | ||
| May 22, 1 PM | $1.16 | +1.09% | ||
| May 22, 12 PM | $1.14 | +1.19% | ||
| May 22, 11 AM | $1.13 | +0.66% | ||
| May 22, 10 AM | $1.12 | -0.37% | ||
| May 22, 9 AM | $1.12 | -0.69% | ||
| May 22, 8 AM | $1.13 | -0.88% | ||
| May 22, 7 AM | $1.15 | +1.34% | ||
| May 22, 6 AM | $1.13 | -0.24% | ||
| May 22, 5 AM | $1.14 | +1.37% | ||
| May 22, 4 AM | $1.12 | -1.94% | ||
| May 22, 3 AM | $1.14 | +1.06% | ||
| May 22, 2 AM | $1.13 | +3.57% | ||
| May 22, 1 AM | $1.1 | +1.26% | ||
| May 22, 12 AM | $1.08 | -0.79% | ||
| May 21, 11 PM | $1.09 | -0.46% | ||
| May 21, 10 PM | $1.1 | -0.29% | ||
| May 21, 9 PM | $1.1 | +0.84% | ||
| May 21, 8 PM | $1.1 | -0.27% | ||
| May 21, 7 PM | $1.1 | +1.37% | ||
| May 21, 6 PM | $1.09 | -0.26% | ||
| May 21, 5 PM | $1.08 | +1.64% | ||
| May 21, 4 PM | $1.06 | +1.45% | ||
| May 21, 3 PM | $1.05 | -0.12% | ||
| May 21, 2 PM | $1.05 | -0.60% | ||
| May 21, 1 PM | $1.05 | +0.09% | ||
| May 21, 12 PM | $1.05 | +0.45% | ||
| May 21, 11 AM | $1.04 | +0.37% | ||
| May 21, 10 AM | $1.04 | -1.44% | ||
| May 21, 9 AM | $1.06 | -0.64% | ||
| May 21, 8 AM | $1.07 | -0.01% | ||
| May 21, 7 AM | $1.07 | +0.68% | ||
| May 21, 6 AM | $1.06 | -0.67% | ||
| May 21, 5 AM | $1.07 | -0.70% | ||
| May 21, 4 AM | $1.07 | +0.42% | ||
| May 21, 3 AM | $1.07 | +0.26% | ||
| May 21, 2 AM | $1.07 | +0.57% | ||
| May 21, 1 AM | $1.06 | +0.56% | ||
| May 21, 12 AM | $1.06 | +0.24% | ||
| May 20, 11 PM | $1.06 | -0.23% | ||
| May 20, 10 PM | $1.06 | -0.44% | ||
| May 20, 9 PM | $1.06 | +0.51% | ||
| May 20, 8 PM | $1.06 | +0.17% | ||
| May 20, 7 PM | $1.05 | +0.27% | ||
| May 20, 6 PM | $1.05 | -0.11% | ||
| May 20, 5 PM | $1.06 | -0.02% | ||