Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 66
| Date | | | ||
|---|---|---|---|---|
| Nov 26, 11 PM | $ 1.27 | +0.65% | ||
| Nov 26, 10 PM | $ 1.26 | -1.01% | ||
| Nov 26, 9 PM | $ 1.28 | +0.91% | ||
| Nov 26, 8 PM | $ 1.27 | -1.38% | ||
| Nov 26, 7 PM | $ 1.28 | -0.39% | ||
| Nov 26, 6 PM | $ 1.29 | -0.26% | ||
| Nov 26, 5 PM | $ 1.29 | +2.26% | ||
| Nov 26, 4 PM | $ 1.26 | +0.67% | ||
| Nov 26, 3 PM | $ 1.25 | -1.07% | ||
| Nov 26, 2 PM | $ 1.27 | +0.21% | ||
| Nov 26, 1 PM | $ 1.26 | +0.78% | ||
| Nov 26, 12 PM | $ 1.25 | -0.14% | ||
| Nov 26, 11 AM | $ 1.25 | -0.79% | ||
| Nov 26, 10 AM | $ 1.26 | -0.57% | ||
| Nov 26, 9 AM | $ 1.27 | -0.82% | ||
| Nov 26, 8 AM | $ 1.28 | -0.15% | ||
| Nov 26, 7 AM | $ 1.28 | -0.59% | ||
| Nov 26, 6 AM | $ 1.29 | +0.24% | ||
| Nov 26, 5 AM | $ 1.29 | +0.84% | ||
| Nov 26, 4 AM | $ 1.28 | -1.53% | ||
| Nov 26, 3 AM | $ 1.3 | -1.26% | ||
| Nov 26, 2 AM | $ 1.32 | -3.53% | ||
| Nov 26, 1 AM | $ 1.36 | -1.50% | ||
| Nov 26, 12 AM | $ 1.39 | -0.57% | ||
| Nov 25, 11 PM | $ 1.4 | +0.96% | ||
| Nov 25, 10 PM | $ 1.39 | -0.08% | ||
| Nov 25, 9 PM | $ 1.38 | +0.13% | ||
| Nov 25, 8 PM | $ 1.39 | +2.31% | ||
| Nov 25, 7 PM | $ 1.35 | -1.08% | ||
| Nov 25, 6 PM | $ 1.37 | -3.07% | ||
| Nov 25, 5 PM | $ 1.41 | +2.89% | ||
| Nov 25, 4 PM | $ 1.36 | +0.51% | ||
| Nov 25, 3 PM | $ 1.35 | +1.89% | ||
| Nov 25, 2 PM | $ 1.31 | -1.20% | ||
| Nov 25, 1 PM | $ 1.33 | -0.07% | ||
| Nov 25, 12 PM | $ 1.34 | +1.69% | ||
| Nov 25, 11 AM | $ 1.31 | +0.24% | ||
| Nov 25, 10 AM | $ 1.31 | -0.44% | ||
| Nov 25, 9 AM | $ 1.32 | -0.30% | ||
| Nov 25, 8 AM | $ 1.33 | +1.39% | ||
| Nov 25, 7 AM | $ 1.31 | -0.63% | ||
| Nov 25, 6 AM | $ 1.31 | -0.99% | ||
| Nov 25, 5 AM | $ 1.33 | -0.03% | ||
| Nov 25, 4 AM | $ 1.33 | -0.13% | ||
| Nov 25, 3 AM | $ 1.33 | -0.45% | ||
| Nov 25, 2 AM | $ 1.33 | +0.35% | ||
| Nov 25, 1 AM | $ 1.33 | -1.40% | ||
| Nov 25, 12 AM | $ 1.35 | -0.37% | ||
| Nov 24, 11 PM | $ 1.36 | -0.52% | ||
| Nov 24, 10 PM | $ 1.36 | -0.94% | ||