sGLDT - GLDT Wrapper Historical Data

sGLDT Page 67
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 1.53
+0.66%
$ 22,541 $ 502
Jan 22, 6 AM $ 1.52
-0.51%
$ 22,366 $ 503
Jan 22, 5 AM $ 1.53
-0.17%
$ 22,493 $ 504
Jan 22, 4 AM $ 1.53
-0.02%
$ 22,542 $ 506
Jan 22, 3 AM $ 1.54
+0.28%
$ 22,585 $ 507
Jan 22, 2 AM $ 1.53
+0.17%
$ 22,540 $ 508
Jan 22, 1 AM $ 1.53
-0.64%
$ 22,448 $ 510
Jan 22, 12 AM $ 1.54
+0.73%
$ 22,602 $ 512
Jan 21, 11 PM $ 1.53
-1.84%
$ 22,420 $ 508
Jan 21, 10 PM $ 1.55
-1.41%
$ 22,812 $ 579
Jan 21, 9 PM $ 1.57
+0.71%
$ 23,115 $ 774
Jan 21, 8 PM $ 1.56
-0.46%
$ 22,974 $ 768
Jan 21, 7 PM $ 1.56
+3.35%
$ 22,967 $ 772
Jan 21, 6 PM $ 1.52
+1.10%
$ 22,339 $ 744
Jan 21, 5 PM $ 1.5
+0.00%
$ 22,029 $ 739
Jan 21, 4 PM $ 1.5
-3.87%
$ 22,088 $ 737
Jan 21, 3 PM $ 1.56
-0.96%
$ 22,993 $ 740
Jan 21, 2 PM $ 1.58
+2.10%
$ 23,188 $ 755
Jan 21, 1 PM $ 1.55
-1.49%
$ 22,717 $ 754
Jan 21, 12 PM $ 1.57
+8.51%
$ 23,038 $ 734
Jan 21, 11 AM $ 1.45
-0.56%
$ 21,276 $ 530
Jan 21, 10 AM $ 1.46
+0.83%
$ 21,457 $ 534
Jan 21, 9 AM $ 1.45
+0.61%
$ 21,339 $ 531
Jan 21, 8 AM $ 1.44
-1.17%
$ 21,221 $ 575
Jan 21, 7 AM $ 1.46
-1.81%
$ 21,457 $ 582
Jan 21, 6 AM $ 1.49
-0.34%
$ 21,865 $ 586
Jan 21, 5 AM $ 1.49
+1.23%
$ 21,909 $ 586
Jan 21, 4 AM $ 1.47
+0.96%
$ 21,630 $ 581
Jan 21, 3 AM $ 1.46
-1.46%
$ 21,409 $ 574
Jan 21, 2 AM $ 1.48
-0.61%
$ 21,755 $ 577
Jan 21, 1 AM $ 1.49
+0.52%
$ 21,837 $ 768
Jan 21, 12 AM $ 1.47
+0.29%
$ 21,625 $ 765
Jan 20, 11 PM $ 1.46
+0.00%
$ 21,534 $ 760
Jan 20, 10 PM $ 1.47
+5.13%
$ 21,598 $ 690
Jan 20, 9 PM $ 1.4
-2.07%
$ 20,526 $ 504
Jan 20, 8 PM $ 1.42
+0.52%
$ 20,932 $ 515
Jan 20, 7 PM $ 1.42
-0.42%
$ 20,843 $ 511
Jan 20, 6 PM $ 1.42
-1.18%
$ 20,807 $ 515
Jan 20, 5 PM $ 1.44
-0.98%
$ 21,165 $ 518
Jan 20, 4 PM $ 1.46
+0.43%
$ 21,434 $ 526
Jan 20, 3 PM $ 1.45
+0.24%
$ 21,250 $ 525
Jan 20, 2 PM $ 1.44
+2.18%
$ 21,158 $ 521
Jan 20, 1 PM $ 1.41
-1.76%
$ 20,745 $ 472
Jan 20, 12 PM $ 1.44
+3.14%
$ 21,118 $ 503
Jan 20, 11 AM $ 1.39
-1.35%
$ 20,467 $ 476
Jan 20, 10 AM $ 1.4
+0.41%
$ 20,643 $ 482
Jan 20, 9 AM $ 1.4
-0.76%
$ 20,534 $ 497
Jan 20, 8 AM $ 1.39
-0.87%
$ 20,435 $ 506
Jan 20, 7 AM $ 1.4
-1.34%
$ 20,610 $ 916
Jan 20, 6 AM $ 1.42
-0.95%
$ 20,880 $ 928