Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sGLDT - GLDT Wrapper Historical Data

sGLDT Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 1 AM $1.15
+0.03%
$16,904 $33
May 16, 12 AM $1.15
+0.15%
$16,928 $32
May 15, 11 PM $1.15
-0.38%
$16,887 $33
May 15, 10 PM $1.15
+0.11%
$16,954 $34
May 15, 9 PM $1.15
-0.52%
$16,943 $34
May 15, 8 PM $1.16
-0.35%
$17,022 $34
May 15, 7 PM $1.16
-0.61%
$17,092 $34
May 15, 6 PM $1.17
-0.39%
$17,189 $35
May 15, 5 PM $1.17
+1.13%
$17,213 $34
May 15, 4 PM $1.16
+1.63%
$17,016 $34
May 15, 3 PM $1.14
-1.62%
$16,750 $34
May 15, 2 PM $1.16
+2.13%
$16,993 $75
May 15, 1 PM $1.13
-3.49%
$16,639 $49
May 15, 12 PM $1.17
+0.07%
$17,241 $53
May 15, 11 AM $1.17
+0.28%
$17,231 $53
May 15, 10 AM $1.17
+0.25%
$17,210 $82
May 15, 9 AM $1.17
-0.50%
$17,141 $82
May 15, 8 AM $1.17
-0.83%
$17,267 $83
May 15, 7 AM $1.18
-1.92%
$17,355 $86
May 15, 6 AM $1.21
+0.42%
$17,716 $87
May 15, 5 AM $1.2
-1.02%
$17,664 $87
May 15, 4 AM $1.22
-0.70%
$18,005 $86
May 15, 3 AM $1.23
-0.33%
$18,067 $91
May 15, 2 AM $1.23
+0.61%
$18,133 $91
May 15, 1 AM $1.23
-0.02%
$18,013 $91
May 15, 12 AM $1.23
+0.67%
$18,058 $90
May 14, 11 PM $1.22
-0.74%
$17,982 $88
May 14, 10 PM $1.23
+0.66%
$18,139 $88
May 14, 9 PM $1.23
-0.66%
$18,039 $88
May 14, 8 PM $1.24
+0.09%
$18,156 $88
May 14, 7 PM $1.24
-1.00%
$18,161 $88
May 14, 6 PM $1.24
-0.96%
$18,291 $89
May 14, 5 PM $1.26
-0.32%
$18,512 $90
May 14, 4 PM $1.26
-1.40%
$18,459 $91
May 14, 3 PM $1.27
-0.54%
$18,614 $91
May 14, 2 PM $1.27
+3.13%
$18,714 $84
May 14, 1 PM $1.24
-1.04%
$18,161 $66
May 14, 12 PM $1.25
+0.48%
$18,360 $63
May 14, 11 AM $1.24
-0.27%
$18,288 $63
May 14, 10 AM $1.25
-0.27%
$18,356 $32
May 14, 9 AM $1.25
-0.19%
$18,437 $32
May 14, 8 AM $1.25
-0.04%
$18,449 $32
May 14, 7 AM $1.26
+0.18%
$18,475 $183
May 14, 6 AM $1.26
-1.22%
$18,454 $183
May 14, 5 AM $1.27
+0.72%
$18,694 $195
May 14, 4 AM $1.26
+0.52%
$18,538 $194
May 14, 3 AM $1.26
-1.05%
$18,468 $191
May 14, 2 AM $1.27
-0.75%
$18,689 $193
May 14, 1 AM $1.28
+0.19%
$18,843 $195
May 14, 12 AM $1.28
+0.23%
$18,830 $195