Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sGLDT - GLDT Wrapper Historical Data

sGLDT Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 12 AM $1.28
+0.23%
$18,830 $195
May 13, 11 PM $1.28
+0.01%
$18,795 $212
May 13, 10 PM $1.28
-0.17%
$18,783 $212
May 13, 9 PM $1.28
-0.38%
$18,862 $212
May 13, 8 PM $1.29
-0.05%
$18,966 $214
May 13, 7 PM $1.29
-1.07%
$18,976 $214
May 13, 6 PM $1.31
+1.18%
$19,196 $216
May 13, 5 PM $1.29
+0.65%
$18,971 $238
May 13, 4 PM $1.28
+0.50%
$18,871 $237
May 13, 3 PM $1.28
-1.87%
$18,867 $236
May 13, 2 PM $1.31
+0.49%
$19,262 $217
May 13, 1 PM $1.3
-1.33%
$19,169 $217
May 13, 12 PM $1.32
-1.75%
$19,435 $252
May 13, 11 AM $1.35
-0.84%
$19,808 $462
May 13, 10 AM $1.36
-1.22%
$19,968 $467
May 13, 9 AM $1.38
+0.33%
$20,249 $472
May 13, 8 AM $1.37
-3.83%
$20,151 $471
May 13, 7 AM $1.42
+1.28%
$20,911 $299
May 13, 6 AM $1.41
+1.06%
$20,665 $294
May 13, 5 AM $1.39
-1.02%
$20,428 $280
May 13, 4 AM $1.41
-0.04%
$20,683 $282
May 13, 3 AM $1.4
+0.25%
$20,654 $283
May 13, 2 AM $1.4
+0.32%
$20,615 $282
May 13, 1 AM $1.4
+0.34%
$20,530 $281
May 13, 12 AM $1.39
+0.84%
$20,458 $280
May 12, 11 PM $1.38
+0.38%
$20,345 $261
May 12, 10 PM $1.38
-0.02%
$20,257 $261
May 12, 9 PM $1.38
-0.02%
$20,245 $261
May 12, 8 PM $1.38
-0.64%
$20,236 $260
May 12, 7 PM $1.39
+0.71%
$20,392 $262
May 12, 6 PM $1.38
+0.04%
$20,319 $260
May 12, 5 PM $1.38
+1.67%
$20,348 $261
May 12, 4 PM $1.36
-0.77%
$19,974 $234
May 12, 3 PM $1.37
-1.67%
$20,082 $235
May 12, 2 PM $1.39
-1.09%
$20,399 $239
May 12, 1 PM $1.41
+0.33%
$20,693 $241
May 12, 12 PM $1.4
-5.05%
$20,623 $209
May 12, 11 AM $1.48
-0.08%
$21,747 $1
May 12, 10 AM $1.48
-0.51%
$21,741 $1
May 12, 9 AM $1.48
-0.73%
$21,818 $1
May 12, 8 AM $1.49
+0.00%
$21,938 $1
May 11, 9 PM $1.51
-0.35%
$22,146 $1
May 11, 8 PM $1.51
-0.30%
$22,246 $1
May 11, 7 PM $1.52
+0.28%
$22,369 $1
May 11, 6 PM $1.52
-0.44%
$22,333 $1
May 11, 5 PM $1.52
+0.51%
$22,406 $1
May 11, 4 PM $1.51
+0.42%
$22,228 $1
May 11, 3 PM $1.51
-0.78%
$22,145 $1
May 11, 2 PM $1.53
-1.60%
$22,454 $1
May 11, 1 PM $1.56
-2.77%
$22,922 $1