Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 69
| Date | | | ||
|---|---|---|---|---|
| Jan 18, 5 AM | $ 1.46 | +0.94% | ||
| Jan 18, 4 AM | $ 1.45 | +0.35% | ||
| Jan 18, 3 AM | $ 1.44 | +1.24% | ||
| Jan 18, 2 AM | $ 1.42 | -0.12% | ||
| Jan 18, 1 AM | $ 1.42 | -1.39% | ||
| Jan 18, 12 AM | $ 1.44 | +0.86% | ||
| Jan 17, 11 PM | $ 1.42 | -0.84% | ||
| Jan 17, 10 PM | $ 1.43 | -0.88% | ||
| Jan 17, 9 PM | $ 1.45 | +0.42% | ||
| Jan 17, 8 PM | $ 1.44 | -0.33% | ||
| Jan 17, 7 PM | $ 1.45 | +0.25% | ||
| Jan 17, 6 PM | $ 1.44 | +0.93% | ||
| Jan 17, 5 PM | $ 1.43 | +0.49% | ||
| Jan 17, 4 PM | $ 1.42 | -1.55% | ||
| Jan 17, 3 PM | $ 1.45 | -0.07% | ||
| Jan 17, 2 PM | $ 1.45 | +1.71% | ||
| Jan 17, 1 PM | $ 1.42 | -0.91% | ||
| Jan 17, 12 PM | $ 1.43 | -1.03% | ||
| Jan 17, 11 AM | $ 1.44 | -1.09% | ||
| Jan 17, 10 AM | $ 1.46 | -0.01% | ||
| Jan 17, 9 AM | $ 1.46 | -0.15% | ||
| Jan 17, 8 AM | $ 1.46 | -1.11% | ||
| Jan 17, 7 AM | $ 1.47 | +4.03% | ||
| Jan 17, 6 AM | $ 1.42 | -1.63% | ||
| Jan 17, 5 AM | $ 1.44 | -0.90% | ||
| Jan 17, 4 AM | $ 1.46 | -0.35% | ||
| Jan 17, 3 AM | $ 1.46 | -0.30% | ||
| Jan 17, 2 AM | $ 1.46 | +0.15% | ||
| Jan 17, 1 AM | $ 1.46 | +3.88% | ||
| Jan 17, 12 AM | $ 1.41 | -1.39% | ||
| Jan 16, 11 PM | $ 1.43 | -1.05% | ||
| Jan 16, 10 PM | $ 1.44 | +0.26% | ||
| Jan 16, 9 PM | $ 1.44 | +0.20% | ||
| Jan 16, 8 PM | $ 1.43 | +1.07% | ||
| Jan 16, 7 PM | $ 1.42 | -0.82% | ||
| Jan 16, 6 PM | $ 1.43 | -1.63% | ||
| Jan 16, 5 PM | $ 1.45 | -0.34% | ||
| Jan 16, 4 PM | $ 1.46 | +2.67% | ||
| Jan 16, 3 PM | $ 1.42 | -2.41% | ||
| Jan 16, 2 PM | $ 1.46 | +3.33% | ||
| Jan 16, 1 PM | $ 1.41 | -0.27% | ||
| Jan 16, 12 PM | $ 1.41 | -0.63% | ||
| Jan 16, 11 AM | $ 1.42 | -1.91% | ||
| Jan 16, 10 AM | $ 1.45 | -1.18% | ||
| Jan 16, 9 AM | $ 1.47 | +0.88% | ||
| Jan 16, 8 AM | $ 1.45 | +1.66% | ||
| Jan 16, 7 AM | $ 1.43 | +0.10% | ||
| Jan 16, 6 AM | $ 1.43 | -1.65% | ||
| Jan 16, 5 AM | $ 1.47 | +2.55% | ||
| Jan 16, 4 AM | $ 1.43 | -2.71% | ||