Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 69
| Date | | | ||
|---|---|---|---|---|
| Nov 20, 11 AM | $ 1.31 | -1.02% | ||
| Nov 20, 10 AM | $ 1.33 | +1.21% | ||
| Nov 20, 9 AM | $ 1.31 | +1.58% | ||
| Nov 20, 8 AM | $ 1.29 | -0.47% | ||
| Nov 20, 7 AM | $ 1.3 | +0.46% | ||
| Nov 20, 6 AM | $ 1.31 | +0.13% | ||
| Nov 20, 5 AM | $ 1.29 | -2.21% | ||
| Nov 20, 4 AM | $ 1.24 | -9.08% | ||
| Nov 20, 3 AM | $ 1.36 | +0.78% | ||
| Nov 20, 2 AM | $ 1.35 | -0.20% | ||
| Nov 20, 1 AM | $ 1.35 | -0.03% | ||
| Nov 20, 12 AM | $ 1.36 | +0.07% | ||
| Nov 19, 11 PM | $ 1.35 | +0.98% | ||
| Nov 19, 10 PM | $ 1.35 | +0.05% | ||
| Nov 19, 9 PM | $ 1.35 | +2.39% | ||
| Nov 19, 8 PM | $ 1.31 | -2.51% | ||
| Nov 19, 7 PM | $ 1.33 | +5.41% | ||
| Nov 19, 6 PM | $ 1.26 | -0.19% | ||
| Nov 19, 5 PM | $ 1.26 | -2.63% | ||
| Nov 19, 4 PM | $ 1.3 | -1.95% | ||
| Nov 19, 3 PM | $ 1.33 | +0.30% | ||
| Nov 19, 2 PM | $ 1.32 | +0.59% | ||
| Nov 19, 1 PM | $ 1.31 | -2.04% | ||
| Nov 19, 12 PM | $ 1.34 | -0.18% | ||
| Nov 19, 11 AM | $ 1.34 | +0.76% | ||
| Nov 19, 10 AM | $ 1.33 | -0.06% | ||
| Nov 19, 9 AM | $ 1.33 | +0.20% | ||
| Nov 19, 8 AM | $ 1.33 | -0.17% | ||
| Nov 19, 7 AM | $ 1.33 | +2.16% | ||
| Nov 19, 6 AM | $ 1.3 | -1.33% | ||
| Nov 19, 5 AM | $ 1.31 | -1.00% | ||
| Nov 19, 4 AM | $ 1.32 | -0.47% | ||
| Nov 19, 3 AM | $ 1.32 | -0.22% | ||
| Nov 19, 2 AM | $ 1.33 | -1.01% | ||
| Nov 19, 1 AM | $ 1.34 | +0.85% | ||
| Nov 19, 12 AM | $ 1.33 | +0.44% | ||
| Nov 18, 11 PM | $ 1.32 | -0.92% | ||
| Nov 18, 10 PM | $ 1.33 | +1.25% | ||
| Nov 18, 9 PM | $ 1.32 | +0.34% | ||
| Nov 18, 8 PM | $ 1.31 | +0.55% | ||
| Nov 18, 7 PM | $ 1.3 | -0.51% | ||
| Nov 18, 6 PM | $ 1.32 | +1.19% | ||
| Nov 18, 5 PM | $ 1.29 | -1.81% | ||
| Nov 18, 4 PM | $ 1.31 | +0.78% | ||
| Nov 18, 3 PM | $ 1.32 | -0.34% | ||
| Nov 18, 2 PM | $ 1.33 | +1.08% | ||
| Nov 18, 1 PM | $ 1.32 | -1.57% | ||
| Nov 18, 12 PM | $ 1.34 | -0.66% | ||
| Nov 18, 11 AM | $ 1.36 | -3.79% | ||
| Nov 18, 10 AM | $ 1.43 | +0.49% | ||