sGLDT - GLDT Wrapper Historical Data

sGLDT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 1.47
+2.55%
$ 21,638 $ 255
Jan 16, 4 AM $ 1.43
-2.71%
$ 21,075 $ 251
Jan 16, 3 AM $ 1.48
-4.94%
$ 21,777 $ 293
Jan 16, 2 AM $ 1.54
+2.53%
$ 22,676 $ 565
Jan 16, 1 AM $ 1.51
+3.47%
$ 22,190 $ 582
Jan 16, 12 AM $ 1.46
+1.18%
$ 21,523 $ 808
Jan 15, 11 PM $ 1.44
+0.48%
$ 21,186 $ 745
Jan 15, 10 PM $ 1.43
+0.61%
$ 21,039 $ 1,294
Jan 15, 9 PM $ 1.43
-0.04%
$ 20,963 $ 1,306
Jan 15, 8 PM $ 1.43
+0.29%
$ 20,981 $ 1,309
Jan 15, 7 PM $ 1.42
+2.64%
$ 20,896 $ 1,306
Jan 15, 6 PM $ 1.39
-1.47%
$ 20,477 $ 1,292
Jan 15, 5 PM $ 1.42
-1.35%
$ 20,813 $ 1,344
Jan 15, 4 PM $ 1.43
-0.44%
$ 21,176 $ 1,398
Jan 15, 3 PM $ 1.42
-1.11%
$ 20,876 $ 1,617
Jan 15, 2 PM $ 1.44
-0.08%
$ 21,201 $ 1,642
Jan 15, 1 PM $ 1.44
-1.00%
$ 21,194 $ 1,869
Jan 15, 12 PM $ 1.46
+0.39%
$ 21,439 $ 1,885
Jan 15, 11 AM $ 1.45
+0.01%
$ 21,325 $ 2,107
Jan 15, 10 AM $ 1.45
+0.15%
$ 21,322 $ 2,096
Jan 15, 9 AM $ 1.44
-0.35%
$ 21,110 $ 2,092
Jan 15, 8 AM $ 1.44
-3.64%
$ 21,226 $ 2,352
Jan 15, 7 AM $ 1.51
-0.37%
$ 22,155 $ 2,449
Jan 15, 6 AM $ 1.51
-3.58%
$ 22,264 $ 2,541
Jan 15, 5 AM $ 1.56
+2.65%
$ 22,969 $ 2,640
Jan 15, 4 AM $ 1.53
+2.99%
$ 22,456 $ 2,555
Jan 15, 3 AM $ 1.49
+6.40%
$ 21,852 $ 2,454
Jan 15, 2 AM $ 1.4
-4.99%
$ 20,647 $ 2,148
Jan 15, 1 AM $ 1.49
-3.29%
$ 21,911 $ 2,245
Jan 15, 12 AM $ 1.54
+2.46%
$ 22,598 $ 1,980
Jan 14, 11 PM $ 1.51
-6.97%
$ 22,151 $ 2,018
Jan 14, 10 PM $ 1.62
-3.87%
$ 23,764 $ 1,415
Jan 14, 9 PM $ 1.66
+4.02%
$ 24,475 $ 1,416
Jan 14, 8 PM $ 1.57
-0.41%
$ 23,137 $ 1,379
Jan 14, 7 PM $ 1.57
+2.51%
$ 23,102 $ 1,362
Jan 14, 6 PM $ 1.53
+1.43%
$ 22,512 $ 1,296
Jan 14, 5 PM $ 1.5
+3.75%
$ 22,092 $ 1,258
Jan 14, 4 PM $ 1.44
-5.22%
$ 21,216 $ 1,228
Jan 14, 3 PM $ 1.53
+0.54%
$ 22,427 $ 1,317
Jan 14, 2 PM $ 1.52
-1.24%
$ 22,283 $ 1,505
Jan 14, 1 PM $ 1.54
+2.02%
$ 22,639 $ 1,252
Jan 14, 12 PM $ 1.5
-2.14%
$ 22,072 $ 1,331
Jan 14, 11 AM $ 1.54
-0.61%
$ 22,698 $ 1,510
Jan 14, 10 AM $ 1.57
+1.00%
$ 23,067 $ 1,480
Jan 14, 9 AM $ 1.54
-0.78%
$ 22,598 $ 1,683
Jan 14, 8 AM $ 1.55
+2.11%
$ 22,777 $ 1,385
Jan 14, 7 AM $ 1.52
-1.87%
$ 22,295 $ 1,356
Jan 14, 6 AM $ 1.53
+0.67%
$ 22,434 $ 1,316
Jan 14, 5 AM $ 1.52
+0.68%
$ 22,284 $ 1,304
Jan 14, 4 AM $ 1.51
+1.16%
$ 22,198 $ 1,295