sGLDT - GLDT Wrapper Historical Data

sGLDT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 1.36
-3.79%
$ 20,044 $ 6,693
Nov 18, 10 AM $ 1.43
+0.49%
$ 20,953 $ 7,031
Nov 18, 9 AM $ 1.42
-2.21%
$ 20,853 $ 7,101
Nov 18, 8 AM $ 1.46
+2.81%
$ 21,437 $ 7,265
Nov 18, 7 AM $ 1.41
-0.25%
$ 20,757 $ 7,093
Nov 18, 6 AM $ 1.42
+0.63%
$ 20,876 $ 7,063
Nov 18, 5 AM $ 1.43
-2.05%
$ 20,964 $ 7,072
Nov 18, 4 AM $ 1.46
+3.43%
$ 21,421 $ 7,261
Nov 18, 3 AM $ 1.41
-1.81%
$ 20,668 $ 6,941
Nov 18, 2 AM $ 1.43
-2.57%
$ 21,067 $ 7,041
Nov 18, 1 AM $ 1.47
+4.09%
$ 21,609 $ 7,218
Nov 18, 12 AM $ 1.42
+2.35%
$ 20,898 $ 6,905
Nov 17, 11 PM $ 1.39
-9.41%
$ 20,399 $ 6,854
Nov 17, 10 PM $ 1.6
+9.89%
$ 23,566 $ 1,666
Nov 17, 9 PM $ 1.47
+2.66%
$ 21,593 $ 1,937
Nov 17, 8 PM $ 1.43
-2.00%
$ 20,955 $ 1,497
Nov 17, 7 PM $ 1.44
-2.30%
$ 21,194 $ 1,657
Nov 17, 6 PM $ 1.47
+4.31%
$ 21,538 $ 1,586
Nov 17, 5 PM $ 1.4
+2.25%
$ 20,556 $ 1,751
Nov 17, 4 PM $ 1.36
+6.31%
$ 20,036 $ 1,723
Nov 17, 3 PM $ 1.28
-0.12%
$ 18,821 $ 1,478
Nov 17, 2 PM $ 1.29
+3.41%
$ 18,903 $ 1,375
Nov 17, 1 PM $ 1.24
-2.16%
$ 18,290 $ 1,333
Nov 17, 12 PM $ 1.27
-0.78%
$ 18,699 $ 1,366
Nov 17, 11 AM $ 1.28
+0.09%
$ 18,767 $ 1,304
Nov 17, 10 AM $ 1.28
-0.39%
$ 18,752 $ 1,308
Nov 17, 9 AM $ 1.28
-1.02%
$ 18,759 $ 1,464
Nov 17, 8 AM $ 1.29
-0.81%
$ 18,980 $ 1,473
Nov 17, 7 AM $ 1.31
+0.44%
$ 19,190 $ 1,488
Nov 17, 6 AM $ 1.29
-0.92%
$ 19,019 $ 1,484
Nov 17, 5 AM $ 1.31
+1.79%
$ 19,263 $ 1,629
Nov 17, 4 AM $ 1.29
-0.31%
$ 18,893 $ 1,600
Nov 17, 3 AM $ 1.29
-0.02%
$ 18,938 $ 1,609
Nov 17, 2 AM $ 1.29
+1.40%
$ 18,963 $ 1,608
Nov 17, 1 AM $ 1.27
+0.48%
$ 18,704 $ 1,633
Nov 17, 12 AM $ 1.27
+1.65%
$ 18,599 $ 1,644
Nov 16, 11 PM $ 1.25
-1.36%
$ 18,334 $ 1,756
Nov 16, 10 PM $ 1.26
+1.42%
$ 18,578 $ 1,765
Nov 16, 9 PM $ 1.24
-1.98%
$ 18,260 $ 1,451
Nov 16, 8 PM $ 1.32
+3.12%
$ 19,384 $ 1,552
Nov 16, 7 PM $ 1.28
+0.02%
$ 18,841 $ 1,620
Nov 16, 6 PM $ 1.28
+6.08%
$ 18,860 $ 1,859
Nov 16, 5 PM $ 1.21
-1.29%
$ 17,799 $ 1,473
Nov 16, 4 PM $ 1.23
-2.05%
$ 18,047 $ 1,423
Nov 16, 3 PM $ 1.26
-0.72%
$ 18,553 $ 1,429
Nov 16, 2 PM $ 1.27
+0.81%
$ 18,729 $ 1,456
Nov 16, 1 PM $ 1.27
-1.01%
$ 18,639 $ 1,448
Nov 16, 12 PM $ 1.27
-1.92%
$ 18,711 $ 1,580
Nov 16, 11 AM $ 1.3
-1.39%
$ 19,101 $ 1,676
Nov 16, 10 AM $ 1.32
-2.56%
$ 19,371 $ 1,682