Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sGLDT - GLDT Wrapper Historical Data

sGLDT Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 1 PM $1.56
-2.77%
$22,922 $1
May 11, 12 PM $1.6
+1.87%
$23,467 $1
May 11, 11 AM $1.56
+0.77%
$22,998 $1
May 11, 10 AM $1.56
+0.54%
$22,871 $1
May 11, 9 AM $1.54
+1.06%
$22,584 $1
May 11, 8 AM $1.52
+0.59%
$22,359 $1
May 11, 7 AM $1.51
+0.02%
$22,171 $1
May 11, 6 AM $1.51
+0.43%
$22,170 $1
May 11, 5 AM $1.5
+0.45%
$22,118 $1
May 11, 4 AM $1.49
+0.92%
$21,975 $1
May 11, 3 AM $1.48
-1.23%
$21,815 $1
May 11, 2 AM $1.5
+0.32%
$22,067 $1
May 11, 1 AM $1.5
-0.17%
$22,029 $1
May 11, 12 AM $1.5
-0.74%
$22,034 $1
May 10, 11 PM $1.51
-0.23%
$22,240 $1
May 10, 10 PM $1.52
+1.89%
$22,294 $1
May 10, 9 PM $1.49
+0.67%
$21,946 $1
May 10, 8 PM $1.48
-3.29%
$21,830 $7
May 10, 7 PM $1.54
-0.45%
$22,582 $8
May 10, 6 PM $1.54
-0.33%
$22,649 $8
May 10, 5 PM $1.54
-0.26%
$22,663 $8
May 10, 4 PM $1.55
+0.48%
$22,740 $8
May 10, 3 PM $1.54
+0.82%
$22,632 $8
May 10, 2 PM $1.53
-0.09%
$22,507 $8
May 10, 1 PM $1.53
-0.16%
$22,557 $8
May 10, 12 PM $1.54
-0.16%
$22,621 $29
May 10, 11 AM $1.54
-0.74%
$22,681 $29
May 10, 10 AM $1.55
+0.22%
$22,824 $29
May 10, 9 AM $1.55
-0.59%
$22,816 $29
May 10, 8 AM $1.56
+0.56%
$22,920 $29
May 10, 7 AM $1.56
-0.21%
$22,892 $29
May 10, 6 AM $1.56
-0.16%
$22,950 $53
May 10, 5 AM $1.56
-0.88%
$22,941 $53
May 10, 4 AM $1.57
-0.85%
$23,117 $53
May 10, 3 AM $1.58
-0.37%
$23,240 $83
May 10, 2 AM $1.6
-0.11%
$23,492 $133
May 10, 1 AM $1.6
+1.49%
$23,515 $376
May 10, 12 AM $1.58
-0.98%
$23,187 $371
May 9, 11 PM $1.59
-1.06%
$23,413 $375
May 9, 10 PM $1.61
-0.21%
$23,662 $443
May 9, 9 PM $1.61
+0.66%
$23,701 $474
May 9, 8 PM $1.6
-0.07%
$23,563 $490
May 9, 7 PM $1.6
+0.21%
$23,553 $753
May 9, 6 PM $1.6
+1.06%
$23,476 $750
May 9, 5 PM $1.59
-0.48%
$23,309 $741
May 9, 4 PM $1.59
+0.02%
$23,446 $747
May 9, 3 PM $1.6
-0.59%
$23,491 $748
May 9, 2 PM $1.61
-0.37%
$23,676 $754
May 9, 1 PM $1.61
+1.04%
$23,724 $758
May 9, 12 PM $1.59
-2.88%
$23,437 $735