sGLDT - GLDT Wrapper Historical Data

sGLDT Page 71
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 1.51
+1.16%
$ 22,198 $ 1,295
Jan 14, 3 AM $ 1.49
+0.03%
$ 21,960 $ 1,284
Jan 14, 2 AM $ 1.49
-0.24%
$ 21,930 $ 1,284
Jan 14, 1 AM $ 1.49
-0.66%
$ 21,970 $ 1,286
Jan 14, 12 AM $ 1.5
-1.40%
$ 22,057 $ 1,294
Jan 13, 11 PM $ 1.51
-1.25%
$ 22,145 $ 1,242
Jan 13, 10 PM $ 1.52
+3.23%
$ 22,406 $ 1,245
Jan 13, 9 PM $ 1.48
+2.10%
$ 21,732 $ 1,196
Jan 13, 8 PM $ 1.45
-2.53%
$ 21,298 $ 1,159
Jan 13, 7 PM $ 1.48
+2.43%
$ 21,729 $ 1,189
Jan 13, 6 PM $ 1.44
-1.14%
$ 21,182 $ 1,182
Jan 13, 5 PM $ 1.46
-0.29%
$ 21,451 $ 1,222
Jan 13, 4 PM $ 1.47
-1.34%
$ 21,577 $ 1,199
Jan 13, 3 PM $ 1.49
-3.05%
$ 21,875 $ 963
Jan 13, 2 PM $ 1.55
+4.82%
$ 22,717 $ 740
Jan 13, 1 PM $ 1.47
-0.84%
$ 21,636 $ 738
Jan 13, 12 PM $ 1.49
-3.64%
$ 21,916 $ 681
Jan 13, 11 AM $ 1.54
+1.43%
$ 22,644 $ 300
Jan 13, 10 AM $ 1.52
-2.03%
$ 22,388 $ 277
Jan 13, 9 AM $ 1.56
+0.22%
$ 22,915 $ 104
Jan 13, 8 AM $ 1.56
+0.67%
$ 22,872 $ 104
Jan 13, 7 AM $ 1.54
-0.24%
$ 22,693 $ 103
Jan 13, 6 AM $ 1.54
+0.45%
$ 22,655 $ 103
Jan 13, 5 AM $ 1.53
+0.16%
$ 22,554 $ 90
Jan 13, 4 AM $ 1.53
+0.71%
$ 22,483 $ 90
Jan 13, 3 AM $ 1.52
+0.49%
$ 22,340 $ 89
Jan 13, 2 AM $ 1.51
+0.14%
$ 22,238 $ 89
Jan 13, 1 AM $ 1.51
-0.12%
$ 22,171 $ 89
Jan 13, 12 AM $ 1.51
+0.35%
$ 22,181 $ 101
Jan 12, 11 PM $ 1.5
-0.16%
$ 22,122 $ 100
Jan 12, 10 PM $ 1.51
+0.70%
$ 22,166 $ 100
Jan 12, 9 PM $ 1.5
-0.96%
$ 22,040 $ 100
Jan 12, 8 PM $ 1.51
-0.68%
$ 22,252 $ 101
Jan 12, 7 PM $ 1.52
+0.49%
$ 22,374 $ 102
Jan 12, 6 PM $ 1.51
-0.67%
$ 22,268 $ 77
Jan 12, 5 PM $ 1.52
-0.99%
$ 22,388 $ 80
Jan 12, 4 PM $ 1.54
+0.42%
$ 22,580 $ 81
Jan 12, 3 PM $ 1.53
+1.31%
$ 22,480 $ 81
Jan 12, 2 PM $ 1.51
+0.55%
$ 22,263 $ 104
Jan 12, 1 PM $ 1.5
-1.06%
$ 22,106 $ 78
Jan 12, 12 PM $ 1.52
-0.45%
$ 22,337 $ 64
Jan 12, 11 AM $ 1.53
+0.70%
$ 22,456 $ 99
Jan 12, 10 AM $ 1.52
+0.06%
$ 22,306 $ 142
Jan 12, 9 AM $ 1.52
-0.05%
$ 22,338 $ 142
Jan 12, 8 AM $ 1.51
-1.05%
$ 22,246 $ 143
Jan 12, 7 AM $ 1.53
-1.12%
$ 22,481 $ 143
Jan 12, 6 AM $ 1.55
-1.03%
$ 22,742 $ 161
Jan 12, 5 AM $ 1.56
-0.88%
$ 22,963 $ 181
Jan 12, 4 AM $ 1.58
+1.46%
$ 23,163 $ 183
Jan 12, 3 AM $ 1.56
-0.99%
$ 22,865 $ 180