Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 72
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 7, 11 AM | $1.54 | +0.99% | ||
| May 7, 10 AM | $1.52 | +1.79% | ||
| May 7, 9 AM | $1.49 | -1.15% | ||
| May 7, 8 AM | $1.5 | +0.69% | ||
| May 7, 7 AM | $1.49 | +0.66% | ||
| May 7, 6 AM | $1.48 | +0.56% | ||
| May 7, 5 AM | $1.47 | +0.31% | ||
| May 7, 4 AM | $1.47 | +0.42% | ||
| May 7, 3 AM | $1.47 | +0.56% | ||
| May 7, 2 AM | $1.45 | +1.07% | ||
| May 7, 1 AM | $1.44 | -0.53% | ||
| May 7, 12 AM | $1.46 | -12.19% | ||
| May 6, 11 PM | $1.66 | +4.21% | ||
| May 6, 10 PM | $1.59 | +0.01% | ||
| May 6, 9 PM | $1.59 | +4.63% | ||
| May 6, 8 PM | $1.51 | -0.58% | ||
| May 6, 7 PM | $1.51 | +0.00% | ||
| May 6, 6 PM | $1.5 | -0.07% | ||
| May 6, 5 PM | $1.5 | -3.37% | ||
| May 6, 4 PM | $1.55 | +1.50% | ||
| May 6, 3 PM | $1.53 | +6.07% | ||
| May 6, 2 PM | $1.44 | -0.10% | ||
| May 6, 1 PM | $1.45 | -3.71% | ||
| May 6, 12 PM | $1.49 | +1.12% | ||
| May 6, 11 AM | $1.48 | -0.77% | ||
| May 6, 10 AM | $1.49 | -0.32% | ||
| May 6, 9 AM | $1.48 | +1.46% | ||
| May 6, 8 AM | $1.45 | +1.36% | ||
| May 6, 7 AM | $1.44 | +1.48% | ||
| May 6, 6 AM | $1.41 | -0.20% | ||
| May 6, 5 AM | $1.42 | -2.20% | ||
| May 6, 4 AM | $1.46 | +2.15% | ||
| May 6, 3 AM | $1.42 | +0.87% | ||
| May 6, 2 AM | $1.41 | -1.39% | ||
| May 6, 1 AM | $1.43 | +3.19% | ||
| May 6, 12 AM | $1.38 | +0.70% | ||
| May 5, 11 PM | $1.38 | +1.11% | ||
| May 5, 10 PM | $1.37 | -5.45% | ||
| May 5, 9 PM | $1.45 | -1.14% | ||
| May 5, 8 PM | $1.48 | +6.87% | ||
| May 5, 7 PM | $1.38 | +2.65% | ||
| May 5, 6 PM | $1.35 | +1.28% | ||
| May 5, 5 PM | $1.33 | +0.59% | ||
| May 5, 4 PM | $1.32 | -1.55% | ||
| May 5, 3 PM | $1.34 | -1.29% | ||
| May 5, 2 PM | $1.35 | -1.15% | ||
| May 5, 1 PM | $1.37 | +2.18% | ||
| May 5, 12 PM | $1.34 | +0.84% | ||
| May 5, 11 AM | $1.33 | +1.05% | ||
| May 5, 10 AM | $1.32 | +1.36% | ||