Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 73
| Date | | | ||
|---|---|---|---|---|
| Nov 12, 9 AM | $ 1.33 | +1.12% | ||
| Nov 12, 8 AM | $ 1.31 | +1.91% | ||
| Nov 12, 7 AM | $ 1.29 | -1.97% | ||
| Nov 12, 6 AM | $ 1.31 | +2.19% | ||
| Nov 12, 5 AM | $ 1.27 | +2.68% | ||
| Nov 12, 4 AM | $ 1.24 | -0.08% | ||
| Nov 12, 3 AM | $ 1.24 | -0.20% | ||
| Nov 12, 2 AM | $ 1.24 | -1.16% | ||
| Nov 12, 1 AM | $ 1.25 | +5.33% | ||
| Nov 12, 12 AM | $ 1.19 | -2.00% | ||
| Nov 11, 11 PM | $ 1.23 | +3.44% | ||
| Nov 11, 10 PM | $ 1.19 | +7.18% | ||
| Nov 11, 9 PM | $ 1.1 | +0.91% | ||
| Nov 11, 8 PM | $ 1.1 | -1.64% | ||
| Nov 11, 7 PM | $ 1.12 | -0.15% | ||
| Nov 11, 6 PM | $ 1.12 | -0.41% | ||
| Nov 11, 5 PM | $ 1.13 | -1.32% | ||
| Nov 11, 4 PM | $ 1.15 | -2.21% | ||
| Nov 11, 3 PM | $ 1.17 | +1.84% | ||
| Nov 11, 2 PM | $ 1.14 | -1.50% | ||
| Nov 11, 1 PM | $ 1.16 | +1.19% | ||
| Nov 11, 12 PM | $ 1.14 | +0.47% | ||
| Nov 11, 11 AM | $ 1.14 | -0.08% | ||
| Nov 11, 10 AM | $ 1.14 | +0.38% | ||
| Nov 11, 9 AM | $ 1.14 | -0.61% | ||
| Nov 11, 8 AM | $ 1.14 | -1.27% | ||
| Nov 11, 7 AM | $ 1.16 | -1.05% | ||
| Nov 11, 6 AM | $ 1.17 | +0.11% | ||
| Nov 11, 5 AM | $ 1.16 | -3.17% | ||
| Nov 11, 4 AM | $ 1.21 | -3.30% | ||
| Nov 11, 3 AM | $ 1.25 | +3.75% | ||
| Nov 11, 2 AM | $ 1.2 | +0.36% | ||
| Nov 11, 1 AM | $ 1.21 | -0.18% | ||
| Nov 11, 12 AM | $ 1.21 | -0.50% | ||
| Nov 10, 11 PM | $ 1.22 | -0.04% | ||
| Nov 10, 10 PM | $ 1.22 | +0.40% | ||
| Nov 10, 9 PM | $ 1.21 | -2.43% | ||
| Nov 10, 8 PM | $ 1.24 | +1.48% | ||
| Nov 10, 7 PM | $ 1.23 | +3.12% | ||
| Nov 10, 6 PM | $ 1.19 | +0.15% | ||
| Nov 10, 5 PM | $ 1.19 | +4.10% | ||
| Nov 10, 4 PM | $ 1.15 | +8.98% | ||
| Nov 10, 3 PM | $ 1.05 | -1.20% | ||
| Nov 10, 2 PM | $ 1.05 | -1.80% | ||
| Nov 10, 1 PM | $ 1.08 | -1.81% | ||
| Nov 10, 12 PM | $ 1.11 | +0.98% | ||
| Nov 10, 11 AM | $ 1.1 | +0.46% | ||
| Nov 10, 10 AM | $ 1.1 | -1.43% | ||
| Nov 10, 9 AM | $ 1.11 | -0.94% | ||
| Nov 10, 8 AM | $ 1.12 | +0.16% | ||