Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 74
| Date | | | ||
|---|---|---|---|---|
| Nov 10, 9 AM | $ 1.11 | -0.94% | ||
| Nov 10, 8 AM | $ 1.12 | +0.16% | ||
| Nov 10, 7 AM | $ 1.12 | +2.40% | ||
| Nov 10, 6 AM | $ 1.09 | -0.40% | ||
| Nov 10, 5 AM | $ 1.1 | +0.84% | ||
| Nov 10, 4 AM | $ 1.08 | -4.59% | ||
| Nov 10, 3 AM | $ 1.13 | +1.82% | ||
| Nov 10, 2 AM | $ 1.11 | -1.89% | ||
| Nov 10, 1 AM | $ 1.14 | -1.56% | ||
| Nov 10, 12 AM | $ 1.15 | -1.09% | ||
| Nov 9, 11 PM | $ 1.16 | -1.87% | ||
| Nov 9, 10 PM | $ 1.18 | +0.28% | ||
| Nov 9, 9 PM | $ 1.18 | -1.24% | ||
| Nov 9, 8 PM | $ 1.19 | -1.59% | ||
| Nov 9, 7 PM | $ 1.22 | +1.12% | ||
| Nov 9, 6 PM | $ 1.2 | +3.19% | ||
| Nov 9, 5 PM | $ 1.17 | +0.91% | ||
| Nov 9, 4 PM | $ 1.16 | -1.30% | ||
| Nov 9, 3 PM | $ 1.17 | +3.16% | ||
| Nov 9, 2 PM | $ 1.14 | +2.01% | ||
| Nov 9, 1 PM | $ 1.12 | +3.14% | ||
| Nov 9, 12 PM | $ 1.09 | -0.72% | ||
| Nov 9, 11 AM | $ 1.1 | -0.08% | ||
| Nov 9, 10 AM | $ 1.09 | -1.75% | ||
| Nov 9, 9 AM | $ 1.12 | -5.09% | ||
| Nov 9, 8 AM | $ 1.19 | -1.22% | ||
| Nov 9, 7 AM | $ 1.21 | +1.98% | ||
| Nov 9, 6 AM | $ 1.18 | +0.33% | ||
| Nov 9, 5 AM | $ 1.18 | -0.72% | ||
| Nov 9, 4 AM | $ 1.18 | +2.99% | ||
| Nov 9, 3 AM | $ 1.15 | -0.29% | ||
| Nov 9, 2 AM | $ 1.18 | -7.73% | ||
| Nov 9, 1 AM | $ 1.28 | +0.50% | ||
| Nov 9, 12 AM | $ 1.28 | +0.24% | ||
| Nov 8, 11 PM | $ 1.28 | -0.61% | ||
| Nov 8, 10 PM | $ 1.29 | -1.02% | ||
| Nov 8, 9 PM | $ 1.3 | -2.05% | ||
| Nov 8, 8 PM | $ 1.32 | +3.92% | ||
| Nov 8, 7 PM | $ 1.27 | +0.54% | ||
| Nov 8, 6 PM | $ 1.26 | +1.68% | ||
| Nov 8, 5 PM | $ 1.25 | -4.72% | ||
| Nov 8, 4 PM | $ 1.33 | +3.24% | ||
| Nov 8, 3 PM | $ 1.29 | -0.25% | ||
| Nov 8, 2 PM | $ 1.29 | +1.41% | ||
| Nov 8, 1 PM | $ 1.27 | -2.68% | ||
| Nov 8, 12 PM | $ 1.3 | +4.61% | ||
| Nov 8, 11 AM | $ 1.24 | -1.30% | ||
| Nov 8, 10 AM | $ 1.26 | +1.39% | ||
| Nov 8, 9 AM | $ 1.24 | +1.18% | ||
| Nov 8, 8 AM | $ 1.23 | -2.56% | ||