Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sGLDT - GLDT Wrapper Historical Data

sGLDT Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 4 PM $1.22
+0.22%
$17,895 $10
May 2, 3 PM $1.21
+0.27%
$17,860 $11
May 2, 2 PM $1.21
-0.01%
$17,804 $11
May 2, 1 PM $1.21
+0.24%
$17,777 $25
May 2, 12 PM $1.21
+0.33%
$17,769 $24
May 2, 11 AM $1.2
-0.42%
$17,699 $24
May 2, 10 AM $1.21
-0.05%
$17,784 $26
May 2, 9 AM $1.21
+0.39%
$17,780 $26
May 2, 8 AM $1.2
+0.32%
$17,704 $26
May 2, 7 AM $1.2
-0.33%
$17,621 $26
May 2, 6 AM $1.2
+0.10%
$17,685 $26
May 2, 5 AM $1.2
-0.05%
$17,692 $69
May 2, 4 AM $1.2
-0.32%
$17,684 $69
May 2, 3 AM $1.21
-0.27%
$17,717 $70
May 2, 2 AM $1.21
-0.35%
$17,739 $70
May 2, 1 AM $1.21
-0.30%
$17,779 $70
May 2, 12 AM $1.21
+0.16%
$17,830 $70
May 1, 11 PM $1.21
+0.11%
$17,817 $70
May 1, 10 PM $1.21
-0.47%
$17,818 $60
May 1, 9 PM $1.22
+0.19%
$17,913 $60
May 1, 8 PM $1.22
-0.45%
$17,910 $60
May 1, 7 PM $1.22
-0.25%
$18,006 $60
May 1, 6 PM $1.23
+0.09%
$18,056 $61
May 1, 5 PM $1.23
+0.10%
$18,029 $92
May 1, 4 PM $1.22
+0.05%
$17,986 $162
May 1, 3 PM $1.22
+0.01%
$17,995 $325
May 1, 2 PM $1.22
+0.06%
$17,979 $325
May 1, 1 PM $1.22
+0.40%
$17,915 $312
May 1, 12 PM $1.21
+0.44%
$17,844 $310
May 1, 11 AM $1.21
+0.21%
$17,772 $309
May 1, 10 AM $1.21
+0.00%
$17,725 $307
May 1, 9 AM $1.21
-0.61%
$17,755 $307
May 1, 8 AM $1.21
-0.21%
$17,846 $313
May 1, 7 AM $1.22
-0.06%
$17,862 $314
May 1, 6 AM $1.22
-1.34%
$17,886 $314
May 1, 5 AM $1.23
-0.04%
$18,126 $270
May 1, 4 AM $1.23
+0.01%
$18,140 $281
May 1, 3 AM $1.23
+0.42%
$18,137 $281
May 1, 2 AM $1.23
-0.14%
$18,052 $279
May 1, 1 AM $1.23
+0.14%
$18,066 $280
May 1, 12 AM $1.23
+0.08%
$18,054 $279
Apr 30, 11 PM $1.23
+0.17%
$18,026 $279
Apr 30, 10 PM $1.22
-0.20%
$18,009 $278
Apr 30, 9 PM $1.23
-0.14%
$18,059 $279
Apr 30, 8 PM $1.23
+0.08%
$18,091 $280
Apr 30, 7 PM $1.23
+0.01%
$18,097 $280
Apr 30, 6 PM $1.23
-0.91%
$18,114 $280
Apr 30, 5 PM $1.24
-0.79%
$18,273 $301
Apr 30, 4 PM $1.25
+5.84%
$18,436 $306
Apr 30, 3 PM $1.18
-0.77%
$17,348 $171