sGLDT - GLDT Wrapper Historical Data

sGLDT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 1.23
-2.56%
$ 18,115 $ 7,104
Nov 8, 7 AM $ 1.26
-6.55%
$ 18,469 $ 7,766
Nov 8, 6 AM $ 1.33
-1.12%
$ 19,625 $ 8,001
Nov 8, 5 AM $ 1.37
+3.49%
$ 20,152 $ 7,835
Nov 8, 4 AM $ 1.33
+2.91%
$ 19,611 $ 7,797
Nov 8, 3 AM $ 1.31
-7.68%
$ 19,261 $ 7,588
Nov 8, 2 AM $ 1.42
+11.07%
$ 20,915 $ 7,376
Nov 8, 1 AM $ 1.29
+1.85%
$ 18,903 $ 6,415
Nov 8, 12 AM $ 1.28
-7.14%
$ 18,755 $ 6,325
Nov 7, 11 PM $ 1.35
+6.28%
$ 19,878 $ 6,244
Nov 7, 10 PM $ 1.27
-4.11%
$ 18,740 $ 5,723
Nov 7, 9 PM $ 1.34
+2.62%
$ 19,720 $ 5,791
Nov 7, 8 PM $ 1.3
+2.78%
$ 19,112 $ 5,654
Nov 7, 7 PM $ 1.26
-1.19%
$ 18,523 $ 5,344
Nov 7, 6 PM $ 1.28
-0.26%
$ 18,762 $ 5,417
Nov 7, 5 PM $ 1.29
+0.75%
$ 18,978 $ 5,375
Nov 7, 4 PM $ 1.29
+7.74%
$ 19,007 $ 5,475
Nov 7, 3 PM $ 1.2
-7.13%
$ 17,598 $ 6,226
Nov 7, 2 PM $ 1.27
+1.06%
$ 18,688 $ 6,069
Nov 7, 1 PM $ 1.27
+5.13%
$ 18,664 $ 6,332
Nov 7, 12 PM $ 1.65
-9.00%
$ 24,312 $ 6,128
Nov 7, 11 AM $ 1.38
-26.59%
$ 20,318 $ 1,594
Nov 7, 10 AM $ 1.53
-19.90%
$ 22,527 $ 1,598
Nov 7, 9 AM $ 1.94
+3.03%
$ 28,524 $ 1,056
Nov 7, 8 AM $ 1.88
-1.85%
$ 27,686 $ 3,894
Nov 7, 7 AM $ 1.95
+13.11%
$ 28,670 $ 3,968
Nov 7, 6 AM $ 1.73
-1.73%
$ 25,384 $ 3,564
Nov 7, 5 AM $ 1.74
+9.71%
$ 25,554 $ 3,633
Nov 7, 4 AM $ 1.57
-1.29%
$ 23,153 $ 3,275
Nov 7, 3 AM $ 1.6
+6.45%
$ 23,472 $ 3,299
Nov 7, 2 AM $ 1.48
+2.41%
$ 21,773 $ 3,101
Nov 7, 1 AM $ 1.43
-2.17%
$ 21,085 $ 2,989
Nov 7, 12 AM $ 1.48
-0.30%
$ 21,774 $ 3,030
Nov 6, 11 PM $ 1.48
+0.33%
$ 21,686 $ 3,071
Nov 6, 10 PM $ 1.49
+0.43%
$ 21,932 $ 3,039
Nov 6, 9 PM $ 1.49
-0.63%
$ 21,842 $ 3,071
Nov 6, 8 PM $ 1.47
-3.79%
$ 21,684 $ 3,091
Nov 6, 7 PM $ 1.53
-0.14%
$ 22,546 $ 3,169
Nov 6, 6 PM $ 1.55
-2.85%
$ 22,784 $ 3,174
Nov 6, 5 PM $ 1.57
+3.06%
$ 23,022 $ 3,298
Nov 6, 4 PM $ 1.52
+4.46%
$ 22,300 $ 3,142
Nov 6, 3 PM $ 1.46
-3.45%
$ 21,475 $ 3,002
Nov 6, 2 PM $ 1.52
+0.39%
$ 22,397 $ 3,129
Nov 6, 1 PM $ 1.52
+8.08%
$ 22,321 $ 3,137
Nov 6, 12 PM $ 1.4
+0.09%
$ 20,641 $ 2,904
Nov 6, 11 AM $ 1.39
+2.45%
$ 20,410 $ 2,900
Nov 6, 10 AM $ 1.34
-0.40%
$ 19,757 $ 2,801
Nov 6, 9 AM $ 1.34
+1.95%
$ 19,658 $ 2,789
Nov 6, 8 AM $ 1.3
-4.66%
$ 19,158 $ 2,711
Nov 6, 7 AM $ 1.37
+3.47%
$ 20,117 $ 2,826