sGLDT - GLDT Wrapper Historical Data

sGLDT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 1.33
+3.47%
$ 19,567 $ 2,857
Nov 4, 7 AM $ 1.3
-0.57%
$ 19,127 $ 2,873
Nov 4, 6 AM $ 1.3
+3.93%
$ 19,107 $ 3,305
Nov 4, 5 AM $ 1.26
-23.01%
$ 18,500 $ 2,963
Nov 4, 4 AM $ 1.61
+2.16%
$ 23,683 $ 2,960
Nov 4, 3 AM $ 1.55
+10.07%
$ 22,793 $ 2,891
Nov 4, 2 AM $ 1.38
+4.91%
$ 20,278 $ 1,983
Nov 4, 1 AM $ 1.3
+0.34%
$ 19,136 $ 1,769
Nov 4, 12 AM $ 1.3
+1.77%
$ 19,178 $ 1,844
Nov 3, 11 PM $ 1.28
+0.01%
$ 18,775 $ 1,853
Nov 3, 10 PM $ 1.28
+2.57%
$ 18,833 $ 1,886
Nov 3, 9 PM $ 1.23
+1.63%
$ 18,145 $ 1,941
Nov 3, 8 PM $ 1.21
-3.22%
$ 17,800 $ 1,902
Nov 3, 7 PM $ 1.25
-3.66%
$ 18,385 $ 1,894
Nov 3, 6 PM $ 1.29
-0.66%
$ 18,978 $ 1,927
Nov 3, 5 PM $ 1.31
+5.24%
$ 19,236 $ 2,046
Nov 3, 4 PM $ 1.25
+3.23%
$ 18,370 $ 2,003
Nov 3, 3 PM $ 1.21
-2.55%
$ 17,848 $ 1,962
Nov 3, 2 PM $ 1.25
-1.36%
$ 18,385 $ 2,027
Nov 3, 1 PM $ 1.26
-4.80%
$ 18,586 $ 1,756
Nov 3, 12 PM $ 1.33
+5.51%
$ 19,538 $ 2,068
Nov 3, 11 AM $ 1.25
-1.75%
$ 18,437 $ 2,104
Nov 3, 10 AM $ 1.27
+1.63%
$ 18,641 $ 2,471
Nov 3, 9 AM $ 1.25
-1.05%
$ 18,358 $ 2,415
Nov 3, 8 AM $ 1.26
+0.60%
$ 18,536 $ 2,443
Nov 3, 7 AM $ 1.25
+3.93%
$ 18,402 $ 2,347
Nov 3, 6 AM $ 1.21
-5.10%
$ 17,736 $ 2,019
Nov 3, 5 AM $ 1.26
+2.15%
$ 18,495 $ 2,124
Nov 3, 4 AM $ 1.23
-2.77%
$ 18,073 $ 2,019
Nov 3, 3 AM $ 1.27
+1.63%
$ 18,639 $ 1,863
Nov 3, 2 AM $ 1.24
-0.51%
$ 18,292 $ 1,889
Nov 3, 1 AM $ 1.26
+0.93%
$ 18,476 $ 1,894
Nov 3, 12 AM $ 1.24
-8.27%
$ 18,258 $ 1,896
Nov 2, 11 PM $ 1.36
+0.78%
$ 19,990 $ 1,773
Nov 2, 10 PM $ 1.36
+4.31%
$ 19,930 $ 1,748
Nov 2, 9 PM $ 1.31
+2.97%
$ 19,208 $ 1,516
Nov 2, 8 PM $ 1.27
-1.80%
$ 18,626 $ 1,504
Nov 2, 7 PM $ 1.29
-7.09%
$ 18,914 $ 1,334
Nov 2, 6 PM $ 1.37
+2.71%
$ 20,214 $ 1,370
Nov 2, 5 PM $ 1.34
+0.53%
$ 19,633 $ 1,479
Nov 2, 4 PM $ 1.32
-0.78%
$ 19,455 $ 1,496
Nov 2, 3 PM $ 1.33
+2.59%
$ 19,529 $ 1,568
Nov 2, 2 PM $ 1.29
-4.72%
$ 19,032 $ 1,345
Nov 2, 1 PM $ 1.36
-0.09%
$ 20,065 $ 1,366
Nov 2, 12 PM $ 1.37
+1.75%
$ 20,092 $ 1,055
Nov 2, 11 AM $ 1.34
+3.32%
$ 19,664 $ 1,236
Nov 2, 10 AM $ 1.3
+2.82%
$ 19,155 $ 1,004
Nov 2, 9 AM $ 1.27
-0.60%
$ 18,717 $ 1,001
Nov 2, 8 AM $ 1.28
+0.72%
$ 18,835 $ 1,287
Nov 2, 7 AM $ 1.27
+0.61%
$ 18,693 $ 1,676