sGLDT - GLDT Wrapper Historical Data

sGLDT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 1.48
+0.22%
$ 21,815 $ 220
Jan 1, 10 AM $ 1.48
-0.06%
$ 21,771 $ 271
Jan 1, 9 AM $ 1.48
+1.26%
$ 21,751 $ 271
Jan 1, 8 AM $ 1.46
+0.38%
$ 21,466 $ 267
Jan 1, 7 AM $ 1.45
-0.80%
$ 21,375 $ 265
Jan 1, 6 AM $ 1.47
+0.31%
$ 21,566 $ 268
Jan 1, 5 AM $ 1.46
+1.51%
$ 21,514 $ 268
Jan 1, 4 AM $ 1.44
-0.63%
$ 21,158 $ 263
Jan 1, 3 AM $ 1.45
-2.07%
$ 21,292 $ 265
Jan 1, 2 AM $ 1.47
-1.37%
$ 21,683 $ 270
Jan 1, 1 AM $ 1.49
+0.64%
$ 21,899 $ 154
Jan 1, 12 AM $ 1.48
+0.89%
$ 21,734 $ 152
Dec 31, 11 PM $ 1.46
+1.07%
$ 21,526 $ 309
Dec 31, 10 PM $ 1.45
+0.22%
$ 21,266 $ 305
Dec 31, 9 PM $ 1.44
+1.33%
$ 21,178 $ 303
Dec 31, 8 PM $ 1.41
+1.58%
$ 20,730 $ 202
Dec 31, 7 PM $ 1.39
+0.94%
$ 20,413 $ 197
Dec 31, 6 PM $ 1.37
-0.87%
$ 20,188 $ 196
Dec 31, 5 PM $ 1.39
-0.45%
$ 20,374 $ 197
Dec 31, 4 PM $ 1.39
-2.60%
$ 20,494 $ 198
Dec 31, 3 PM $ 1.43
-0.37%
$ 21,071 $ 204
Dec 31, 2 PM $ 1.44
-0.54%
$ 21,170 $ 205
Dec 31, 1 PM $ 1.45
+0.56%
$ 21,282 $ 206
Dec 31, 12 PM $ 1.44
-0.94%
$ 21,140 $ 205
Dec 31, 11 AM $ 1.45
+1.41%
$ 21,347 $ 206
Dec 31, 10 AM $ 1.43
-0.33%
$ 21,053 $ 157
Dec 31, 9 AM $ 1.44
+0.33%
$ 21,122 $ 157
Dec 31, 8 AM $ 1.43
-0.91%
$ 21,021 $ 156
Dec 31, 7 AM $ 1.44
+0.07%
$ 21,188 $ 158
Dec 31, 6 AM $ 1.44
-0.36%
$ 21,150 $ 157
Dec 31, 5 AM $ 1.44
-0.11%
$ 21,214 $ 158
Dec 31, 4 AM $ 1.45
+0.22%
$ 21,250 $ 158
Dec 31, 3 AM $ 1.44
-0.09%
$ 21,212 $ 158
Dec 31, 2 AM $ 1.44
+0.06%
$ 21,224 $ 158
Dec 31, 1 AM $ 1.44
-0.19%
$ 21,220 $ 158
Dec 31, 12 AM $ 1.45
+3.48%
$ 21,273 $ 181
Dec 30, 11 PM $ 1.4
-0.28%
$ 20,544 $ 279
Dec 30, 10 PM $ 1.4
+0.31%
$ 20,599 $ 299
Dec 30, 9 PM $ 1.4
+0.27%
$ 20,529 $ 298
Dec 30, 8 PM $ 1.4
-0.55%
$ 20,526 $ 313
Dec 30, 7 PM $ 1.41
-1.03%
$ 20,666 $ 547
Dec 30, 6 PM $ 1.42
-0.18%
$ 20,883 $ 553
Dec 30, 5 PM $ 1.42
-0.42%
$ 20,925 $ 554
Dec 30, 4 PM $ 1.43
-0.79%
$ 20,978 $ 575
Dec 30, 3 PM $ 1.43
-1.03%
$ 21,059 $ 579
Dec 30, 2 PM $ 1.44
+0.15%
$ 21,189 $ 583
Dec 30, 1 PM $ 1.44
+0.16%
$ 21,185 $ 579
Dec 30, 12 PM $ 1.44
-0.60%
$ 21,147 $ 579
Dec 30, 11 AM $ 1.45
+0.39%
$ 21,284 $ 583
Dec 30, 10 AM $ 1.44
+0.08%
$ 21,208 $ 580