sGLDT - GLDT Wrapper Historical Data

sGLDT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 1.27
+0.61%
$ 18,693 $ 1,676
Nov 2, 6 AM $ 1.27
-5.36%
$ 18,600 $ 1,726
Nov 2, 5 AM $ 1.33
-0.28%
$ 19,536 $ 1,786
Nov 2, 4 AM $ 1.32
+2.51%
$ 19,461 $ 1,764
Nov 2, 3 AM $ 1.29
+0.67%
$ 18,993 $ 1,710
Nov 2, 2 AM $ 1.28
+1.63%
$ 18,837 $ 1,699
Nov 2, 1 AM $ 1.26
-0.46%
$ 18,544 $ 1,669
Nov 2, 12 AM $ 1.26
-1.38%
$ 18,497 $ 1,667
Nov 1, 11 PM $ 1.28
+0.87%
$ 18,752 $ 1,749
Nov 1, 10 PM $ 1.26
-0.03%
$ 18,560 $ 1,733
Nov 1, 9 PM $ 1.26
-0.56%
$ 18,592 $ 1,731
Nov 1, 8 PM $ 1.27
-1.04%
$ 18,742 $ 1,743
Nov 1, 7 PM $ 1.28
-0.75%
$ 18,834 $ 1,766
Nov 1, 6 PM $ 1.29
+3.19%
$ 18,937 $ 1,530
Nov 1, 5 PM $ 1.25
+0.15%
$ 18,379 $ 1,490
Nov 1, 4 PM $ 1.25
-2.93%
$ 18,405 $ 1,505
Nov 1, 3 PM $ 1.29
+2.91%
$ 18,983 $ 1,491
Nov 1, 2 PM $ 1.25
-3.41%
$ 18,395 $ 1,460
Nov 1, 1 PM $ 1.31
-0.42%
$ 19,213 $ 1,522
Nov 1, 12 PM $ 1.3
-2.10%
$ 19,162 $ 1,439
Nov 1, 11 AM $ 1.35
-2.30%
$ 19,787 $ 1,022
Nov 1, 10 AM $ 1.38
+2.05%
$ 20,236 $ 1,001
Nov 1, 9 AM $ 1.35
-0.50%
$ 19,780 $ 900
Nov 1, 8 AM $ 1.35
+0.13%
$ 19,793 $ 684
Nov 1, 7 AM $ 1.34
+0.31%
$ 19,705 $ 591
Nov 1, 6 AM $ 1.33
+0.46%
$ 19,603 $ 257
Nov 1, 5 AM $ 1.33
-1.50%
$ 19,492 $ 314
Nov 1, 4 AM $ 1.34
-0.84%
$ 19,764 $ 251
Nov 1, 3 AM $ 1.36
+1.90%
$ 19,984 $ 331
Nov 1, 2 AM $ 1.33
+0.76%
$ 19,516 $ 403
Nov 1, 1 AM $ 1.32
+0.28%
$ 19,382 $ 398
Nov 1, 12 AM $ 1.32
-0.96%
$ 19,355 $ 397
Oct 31, 11 PM $ 1.33
-0.07%
$ 19,553 $ 336
Oct 31, 10 PM $ 1.33
+0.36%
$ 19,572 $ 472
Oct 31, 9 PM $ 1.33
+0.27%
$ 19,525 $ 471
Oct 31, 8 PM $ 1.33
-0.74%
$ 19,566 $ 537
Oct 31, 7 PM $ 1.34
+1.70%
$ 19,705 $ 770
Oct 31, 6 PM $ 1.32
+0.51%
$ 19,366 $ 852
Oct 31, 5 PM $ 1.32
-0.12%
$ 19,362 $ 794
Oct 31, 4 PM $ 1.32
-0.96%
$ 19,479 $ 779
Oct 31, 3 PM $ 1.34
+0.52%
$ 19,661 $ 1,526
Oct 31, 2 PM $ 1.33
+0.75%
$ 19,481 $ 1,518
Oct 31, 1 PM $ 1.31
-0.30%
$ 19,313 $ 1,718
Oct 31, 12 PM $ 1.32
-0.90%
$ 19,394 $ 1,742
Oct 31, 11 AM $ 1.33
+0.71%
$ 19,554 $ 1,760
Oct 31, 10 AM $ 1.32
+0.80%
$ 19,414 $ 1,837
Oct 31, 9 AM $ 1.31
-0.10%
$ 19,227 $ 1,822
Oct 31, 8 AM $ 1.31
+0.07%
$ 19,234 $ 1,828
Oct 31, 7 AM $ 1.31
-0.16%
$ 19,194 $ 1,887
Oct 31, 6 AM $ 1.31
+0.43%
$ 19,216 $ 2,023