sGLDT - GLDT Wrapper Historical Data

sGLDT Page 78
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 1.44
+0.08%
$ 21,208 $ 580
Dec 30, 9 AM $ 1.44
+0.40%
$ 21,164 $ 580
Dec 30, 8 AM $ 1.44
+0.21%
$ 21,124 $ 578
Dec 30, 7 AM $ 1.43
-0.54%
$ 21,095 $ 577
Dec 30, 6 AM $ 1.44
+1.06%
$ 21,187 $ 581
Dec 30, 5 AM $ 1.42
-0.10%
$ 20,931 $ 574
Dec 30, 4 AM $ 1.43
+0.11%
$ 20,956 $ 574
Dec 30, 3 AM $ 1.42
+0.36%
$ 20,880 $ 573
Dec 30, 2 AM $ 1.42
-0.35%
$ 20,820 $ 569
Dec 30, 1 AM $ 1.42
-0.53%
$ 20,902 $ 572
Dec 30, 12 AM $ 1.43
+6.76%
$ 21,028 $ 550
Dec 29, 11 PM $ 1.34
-1.52%
$ 19,768 $ 287
Dec 29, 10 PM $ 1.36
-0.32%
$ 20,062 $ 292
Dec 29, 9 PM $ 1.37
+0.42%
$ 20,107 $ 293
Dec 29, 8 PM $ 1.36
-4.27%
$ 20,014 $ 276
Dec 29, 7 PM $ 1.42
-0.22%
$ 20,902 $ 38
Dec 29, 6 PM $ 1.42
-0.04%
$ 20,948 $ 38
Dec 29, 5 PM $ 1.42
+0.21%
$ 20,928 $ 38
Dec 29, 9 AM $ 1.5
+0.00%
$ 22,098 $ 17
Dec 29, 8 AM $ 1.51
-0.70%
$ 22,147 $ 17
Dec 29, 7 AM $ 1.52
+0.35%
$ 22,277 $ 17
Dec 29, 6 AM $ 1.51
-0.40%
$ 22,241 $ 17
Dec 29, 5 AM $ 1.52
+0.33%
$ 22,342 $ 17
Dec 29, 4 AM $ 1.51
-0.11%
$ 22,245 $ 17
Dec 29, 3 AM $ 1.52
+1.49%
$ 22,274 $ 17
Dec 29, 2 AM $ 1.49
-0.03%
$ 21,965 $ 66
Dec 29, 1 AM $ 1.5
+0.12%
$ 22,009 $ 66
Dec 29, 12 AM $ 1.5
+0.84%
$ 22,006 $ 66
Dec 28, 11 PM $ 1.49
+0.00%
$ 21,836 $ 66
Dec 28, 10 PM $ 1.48
+4.61%
$ 21,805 $ 66
Dec 28, 9 PM $ 1.42
+0.04%
$ 20,842 $ 66
Dec 28, 8 PM $ 1.42
-0.06%
$ 20,914 $ 66
Dec 28, 7 PM $ 1.42
-0.10%
$ 20,925 $ 66
Dec 28, 6 PM $ 1.42
+1.56%
$ 20,927 $ 66
Dec 28, 5 PM $ 1.4
-2.04%
$ 20,610 $ 49
Dec 28, 4 PM $ 1.43
-1.35%
$ 21,049 $ 66
Dec 28, 3 PM $ 1.45
-0.42%
$ 21,352 $ 84
Dec 28, 2 PM $ 1.46
+0.33%
$ 21,432 $ 84
Dec 28, 1 PM $ 1.46
+0.30%
$ 21,392 $ 84
Dec 28, 12 PM $ 1.45
-0.26%
$ 21,363 $ 84
Dec 28, 11 AM $ 1.46
+0.25%
$ 21,460 $ 84
Dec 28, 10 AM $ 1.46
+0.10%
$ 21,462 $ 84
Dec 28, 9 AM $ 1.46
-0.11%
$ 21,438 $ 84
Dec 28, 8 AM $ 1.46
+0.34%
$ 21,484 $ 68
Dec 28, 7 AM $ 1.45
+0.23%
$ 21,376 $ 67
Dec 28, 6 AM $ 1.45
-0.41%
$ 21,332 $ 67
Dec 28, 5 AM $ 1.46
+0.44%
$ 21,417 $ 80
Dec 28, 4 AM $ 1.45
+0.04%
$ 21,321 $ 80
Dec 28, 3 AM $ 1.45
+0.60%
$ 21,296 $ 80
Dec 28, 2 AM $ 1.44
+0.26%
$ 21,157 $ 80