sGLDT - GLDT Wrapper Historical Data

sGLDT Page 79
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 1.44
+0.26%
$ 21,157 $ 80
Dec 28, 1 AM $ 1.43
-0.32%
$ 21,068 $ 80
Dec 28, 12 AM $ 1.44
-0.43%
$ 21,152 $ 80
Dec 27, 11 PM $ 1.44
+0.73%
$ 21,233 $ 80
Dec 27, 10 PM $ 1.43
-3.52%
$ 21,065 $ 80
Dec 27, 9 PM $ 1.48
-0.31%
$ 21,824 $ 352
Dec 27, 8 PM $ 1.49
-0.37%
$ 21,886 $ 298
Dec 27, 7 PM $ 1.5
-0.26%
$ 21,987 $ 299
Dec 27, 6 PM $ 1.5
-0.18%
$ 22,042 $ 300
Dec 27, 5 PM $ 1.5
+0.22%
$ 22,064 $ 300
Dec 27, 4 PM $ 1.5
+0.27%
$ 22,029 $ 300
Dec 27, 3 PM $ 1.5
+0.31%
$ 22,006 $ 284
Dec 27, 2 PM $ 1.49
+0.44%
$ 21,954 $ 284
Dec 27, 1 PM $ 1.49
-0.30%
$ 21,865 $ 283
Dec 27, 12 PM $ 1.49
+0.12%
$ 21,957 $ 284
Dec 27, 11 AM $ 1.49
+1.06%
$ 21,908 $ 284
Dec 27, 10 AM $ 1.47
+0.20%
$ 21,666 $ 281
Dec 27, 9 AM $ 1.47
-0.49%
$ 21,618 $ 280
Dec 27, 8 AM $ 1.48
+0.06%
$ 21,718 $ 281
Dec 27, 7 AM $ 1.48
+0.03%
$ 21,690 $ 281
Dec 27, 6 AM $ 1.47
+0.04%
$ 21,682 $ 281
Dec 27, 5 AM $ 1.47
-0.82%
$ 21,661 $ 268
Dec 27, 4 AM $ 1.49
-0.39%
$ 21,852 $ 268
Dec 27, 3 AM $ 1.49
-0.29%
$ 21,930 $ 269
Dec 27, 2 AM $ 1.49
+1.47%
$ 21,975 $ 270
Dec 27, 1 AM $ 1.47
+0.12%
$ 21,666 $ 266
Dec 27, 12 AM $ 1.48
+0.80%
$ 21,694 $ 266
Dec 26, 11 PM $ 1.46
+0.26%
$ 21,514 $ 264
Dec 26, 10 PM $ 1.38
-0.40%
$ 20,229 $ 255
Dec 26, 9 PM $ 1.38
-0.55%
$ 20,321 $ 114
Dec 26, 8 PM $ 1.39
+0.22%
$ 20,445 $ 115
Dec 26, 7 PM $ 1.39
+0.49%
$ 20,421 $ 115
Dec 26, 6 PM $ 1.38
+0.56%
$ 20,316 $ 114
Dec 26, 5 PM $ 1.38
+0.97%
$ 20,264 $ 113
Dec 26, 4 PM $ 1.39
-0.43%
$ 20,384 $ 113
Dec 26, 3 PM $ 1.39
-0.96%
$ 20,512 $ 114
Dec 26, 2 PM $ 1.41
+0.38%
$ 20,711 $ 116
Dec 26, 1 PM $ 1.4
-0.13%
$ 20,637 $ 115
Dec 26, 12 PM $ 1.41
-0.11%
$ 20,686 $ 123
Dec 26, 11 AM $ 1.41
+0.27%
$ 20,679 $ 123
Dec 26, 10 AM $ 1.4
-0.06%
$ 20,643 $ 122
Dec 26, 9 AM $ 1.41
+0.40%
$ 20,662 $ 123
Dec 26, 8 AM $ 1.4
+0.08%
$ 20,551 $ 139
Dec 26, 7 AM $ 1.4
-0.80%
$ 20,560 $ 138
Dec 26, 6 AM $ 1.41
-0.48%
$ 20,681 $ 140
Dec 26, 5 AM $ 1.41
-0.18%
$ 20,726 $ 140
Dec 26, 4 AM $ 1.41
+0.16%
$ 20,755 $ 140
Dec 26, 3 AM $ 1.41
-1.20%
$ 20,700 $ 140
Dec 26, 2 AM $ 1.42
+1.47%
$ 20,933 $ 141
Dec 26, 1 AM $ 1.4
+1.08%
$ 20,597 $ 139