Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sGLDT - GLDT Wrapper Historical Data

sGLDT Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 7 AM $1.31
+0.91%
$19,245 $57
Apr 20, 6 AM $1.3
+0.41%
$19,084 $45
Apr 20, 5 AM $1.29
-1.05%
$18,988 $45
Apr 20, 4 AM $1.3
-0.02%
$19,184 $45
Apr 20, 3 AM $1.3
+0.35%
$19,157 $45
Apr 20, 2 AM $1.3
+0.11%
$19,075 $45
Apr 20, 1 AM $1.29
+0.14%
$19,033 $45
Apr 20, 12 AM $1.29
+0.50%
$19,006 $47
Apr 19, 11 PM $1.29
-0.67%
$18,904 $47
Apr 19, 10 PM $1.3
-1.22%
$19,052 $59
Apr 19, 9 PM $1.31
+0.31%
$19,327 $49
Apr 19, 8 PM $1.31
-0.66%
$19,254 $49
Apr 19, 7 PM $1.32
+0.45%
$19,380 $59
Apr 19, 6 PM $1.31
+0.07%
$19,312 $69
Apr 19, 5 PM $1.32
-0.84%
$19,332 $82
Apr 19, 4 PM $1.33
-0.54%
$19,556 $83
Apr 19, 3 PM $1.33
-0.31%
$19,605 $72
Apr 19, 2 PM $1.34
+0.62%
$19,662 $73
Apr 19, 1 PM $1.33
+0.61%
$19,549 $72
Apr 19, 12 PM $1.32
+0.15%
$19,379 $86
Apr 19, 11 AM $1.32
+0.89%
$19,367 $86
Apr 19, 10 AM $1.3
-1.12%
$19,184 $85
Apr 19, 9 AM $1.32
-0.92%
$19,374 $74
Apr 19, 8 AM $1.33
+0.07%
$19,538 $75
Apr 19, 7 AM $1.32
-1.42%
$19,453 $75
Apr 19, 6 AM $1.34
+0.52%
$19,728 $75
Apr 19, 5 AM $1.34
+0.09%
$19,641 $75
Apr 19, 4 AM $1.34
-0.25%
$19,644 $75
Apr 19, 3 AM $1.34
+0.18%
$19,713 $75
Apr 19, 2 AM $1.34
-0.23%
$19,675 $75
Apr 19, 1 AM $1.34
+0.34%
$19,732 $75
Apr 19, 12 AM $1.34
-0.59%
$19,649 $73
Apr 18, 11 PM $1.35
+0.42%
$19,779 $73
Apr 18, 10 PM $1.34
-0.04%
$19,682 $61
Apr 18, 9 PM $1.34
+0.43%
$19,713 $61
Apr 18, 8 PM $1.34
-0.65%
$19,636 $61
Apr 18, 7 PM $1.34
-0.60%
$19,755 $50
Apr 18, 6 PM $1.35
-0.22%
$19,902 $40
Apr 18, 5 PM $1.36
+0.36%
$19,959 $27
Apr 18, 4 PM $1.35
-0.34%
$19,882 $27
Apr 18, 3 PM $1.36
-0.70%
$19,942 $27
Apr 18, 2 PM $1.37
-0.32%
$20,085 $15
Apr 18, 1 PM $1.37
+0.00%
$20,124 $15
Apr 18, 11 AM $1.36
-0.78%
$20,022 $23
Apr 18, 10 AM $1.37
-0.86%
$20,204 $23
Apr 18, 9 AM $1.39
-0.40%
$20,399 $23
Apr 18, 8 AM $1.39
-1.29%
$20,468 $24
Apr 18, 7 AM $1.41
+0.21%
$20,744 $24
Apr 18, 6 AM $1.41
+0.40%
$20,702 $24
Apr 18, 5 AM $1.4
+0.38%
$20,606 $49