Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 81
| Date | | | ||
|---|---|---|---|---|
| Dec 24, 1 AM | $ 1.44 | -0.84% | ||
| Dec 24, 12 AM | $ 1.44 | -0.11% | ||
| Dec 23, 11 PM | $ 1.44 | +0.22% | ||
| Dec 23, 10 PM | $ 1.44 | -0.34% | ||
| Dec 23, 9 PM | $ 1.45 | +0.06% | ||
| Dec 23, 8 PM | $ 1.45 | -0.11% | ||
| Dec 23, 7 PM | $ 1.45 | -0.06% | ||
| Dec 23, 6 PM | $ 1.45 | +0.98% | ||
| Dec 23, 5 PM | $ 1.44 | -0.58% | ||
| Dec 23, 4 PM | $ 1.45 | +1.83% | ||
| Dec 23, 3 PM | $ 1.42 | -0.06% | ||
| Dec 23, 2 PM | $ 1.43 | +3.09% | ||
| Dec 23, 1 PM | $ 1.38 | +0.08% | ||
| Dec 23, 12 PM | $ 1.38 | -0.38% | ||
| Dec 23, 11 AM | $ 1.39 | -0.03% | ||
| Dec 23, 10 AM | $ 1.39 | -0.52% | ||
| Dec 23, 9 AM | $ 1.4 | +0.29% | ||
| Dec 23, 8 AM | $ 1.39 | +0.14% | ||
| Dec 23, 7 AM | $ 1.4 | +0.62% | ||
| Dec 23, 6 AM | $ 1.39 | -0.23% | ||
| Dec 23, 5 AM | $ 1.4 | +0.77% | ||
| Dec 23, 4 AM | $ 1.39 | -0.13% | ||
| Dec 23, 3 AM | $ 1.39 | +0.83% | ||
| Dec 23, 2 AM | $ 1.38 | -0.16% | ||
| Dec 23, 1 AM | $ 1.38 | +0.11% | ||
| Dec 23, 12 AM | $ 1.38 | +0.95% | ||
| Dec 22, 11 PM | $ 1.37 | +0.14% | ||
| Dec 22, 10 PM | $ 1.36 | +7.16% | ||
| Dec 22, 9 PM | $ 1.27 | -0.55% | ||
| Dec 22, 8 PM | $ 1.28 | -1.63% | ||
| Dec 22, 7 PM | $ 1.3 | -1.67% | ||
| Dec 22, 6 PM | $ 1.33 | +0.35% | ||
| Dec 22, 5 PM | $ 1.33 | -0.94% | ||
| Dec 22, 4 PM | $ 1.34 | +0.36% | ||
| Dec 22, 3 PM | $ 1.33 | -0.26% | ||
| Dec 22, 2 PM | $ 1.34 | +1.53% | ||
| Dec 22, 1 PM | $ 1.31 | -0.08% | ||
| Dec 22, 12 PM | $ 1.31 | -0.71% | ||
| Dec 22, 11 AM | $ 1.33 | -0.41% | ||
| Dec 22, 10 AM | $ 1.33 | -0.02% | ||
| Dec 22, 9 AM | $ 1.33 | -0.50% | ||
| Dec 22, 8 AM | $ 1.34 | +0.18% | ||
| Dec 22, 7 AM | $ 1.33 | +0.49% | ||
| Dec 22, 6 AM | $ 1.32 | +1.74% | ||
| Dec 22, 5 AM | $ 1.3 | -0.69% | ||
| Dec 22, 4 AM | $ 1.31 | -0.43% | ||
| Dec 22, 3 AM | $ 1.32 | -0.26% | ||
| Dec 22, 2 AM | $ 1.32 | +0.41% | ||
| Dec 22, 1 AM | $ 1.32 | -0.75% | ||
| Dec 22, 12 AM | $ 1.34 | +1.54% | ||