Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sGLDT - GLDT Wrapper Historical Data

sGLDT Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 4 AM $1.4
+0.17%
$20,576 $216
Apr 16, 3 AM $1.4
+0.74%
$20,510 $215
Apr 16, 2 AM $1.39
+0.77%
$20,404 $213
Apr 16, 1 AM $1.38
-0.14%
$20,262 $212
Apr 16, 12 AM $1.38
+0.28%
$20,264 $227
Apr 15, 11 PM $1.37
-0.59%
$20,197 $250
Apr 15, 10 PM $1.38
-3.38%
$20,339 $288
Apr 15, 9 PM $1.43
+0.39%
$21,026 $118
Apr 15, 8 PM $1.42
-0.10%
$20,921 $244
Apr 15, 7 PM $1.43
+0.91%
$20,954 $263
Apr 15, 6 PM $1.41
-0.17%
$20,762 $261
Apr 15, 5 PM $1.41
+0.16%
$20,778 $262
Apr 15, 4 PM $1.41
+0.82%
$20,725 $261
Apr 15, 3 PM $1.4
-0.62%
$20,514 $259
Apr 15, 2 PM $1.4
-0.32%
$20,595 $391
Apr 15, 1 PM $1.41
-0.24%
$20,685 $391
Apr 15, 12 PM $1.41
+0.51%
$20,689 $392
Apr 15, 11 AM $1.4
+1.07%
$20,544 $390
Apr 15, 10 AM $1.39
+0.33%
$20,373 $425
Apr 15, 9 AM $1.38
+0.13%
$20,287 $488
Apr 15, 8 AM $1.38
+1.19%
$20,276 $487
Apr 15, 7 AM $1.36
-0.38%
$20,040 $646
Apr 15, 6 AM $1.37
+0.89%
$20,136 $683
Apr 15, 5 AM $1.36
-0.57%
$19,940 $673
Apr 15, 4 AM $1.36
-0.05%
$20,029 $675
Apr 15, 3 AM $1.36
+0.45%
$20,052 $730
Apr 15, 2 AM $1.36
-0.59%
$19,965 $833
Apr 15, 1 AM $1.37
+0.59%
$20,112 $891
Apr 15, 12 AM $1.36
+1.66%
$19,989 $947
Apr 14, 11 PM $1.34
-0.97%
$19,658 $959
Apr 14, 10 PM $1.35
-3.05%
$19,853 $1,051
Apr 14, 9 PM $1.39
+0.40%
$20,443 $1,067
Apr 14, 8 PM $1.39
-1.40%
$20,385 $956
Apr 14, 7 PM $1.41
+0.26%
$20,681 $999
Apr 14, 6 PM $1.4
-1.45%
$20,618 $998
Apr 14, 5 PM $1.42
-0.35%
$20,893 $1,012
Apr 14, 4 PM $1.43
-0.50%
$21,044 $1,026
Apr 14, 3 PM $1.44
-1.62%
$21,142 $1,035
Apr 14, 2 PM $1.46
-0.23%
$21,501 $902
Apr 14, 1 PM $1.47
+1.04%
$21,575 $904
Apr 14, 12 PM $1.45
-0.80%
$21,331 $896
Apr 14, 11 AM $1.46
+1.53%
$21,517 $920
Apr 14, 10 AM $1.44
+0.27%
$21,187 $880
Apr 14, 9 AM $1.44
+0.18%
$21,116 $818
Apr 14, 8 AM $1.43
-4.00%
$21,049 $816
Apr 14, 7 AM $1.49
-0.24%
$21,918 $619
Apr 14, 6 AM $1.49
+0.20%
$21,942 $585
Apr 14, 5 AM $1.49
-0.95%
$21,943 $583
Apr 14, 4 AM $1.51
+0.45%
$22,159 $586
Apr 14, 3 AM $1.5
+0.14%
$22,069 $562