sGLDT - GLDT Wrapper Historical Data

sGLDT Page 82
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 1.34
+1.54%
$ 19,628 $ 399
Dec 21, 11 PM $ 1.32
-0.48%
$ 19,336 $ 1,032
Dec 21, 10 PM $ 1.32
+0.34%
$ 19,378 $ 1,178
Dec 21, 9 PM $ 1.31
-0.75%
$ 19,298 $ 1,236
Dec 21, 8 PM $ 1.32
-0.58%
$ 19,455 $ 1,246
Dec 21, 7 PM $ 1.33
+0.67%
$ 19,500 $ 1,255
Dec 21, 6 PM $ 1.32
-0.71%
$ 19,369 $ 1,241
Dec 21, 5 PM $ 1.33
-0.19%
$ 19,526 $ 1,251
Dec 21, 4 PM $ 1.33
-0.21%
$ 19,518 $ 1,255
Dec 21, 3 PM $ 1.33
-0.24%
$ 19,518 $ 1,255
Dec 21, 2 PM $ 1.33
+0.14%
$ 19,541 $ 1,256
Dec 21, 1 PM $ 1.33
-1.69%
$ 19,496 $ 1,253
Dec 21, 12 PM $ 1.35
+0.77%
$ 19,832 $ 1,275
Dec 21, 11 AM $ 1.34
-0.82%
$ 19,692 $ 1,231
Dec 21, 10 AM $ 1.35
-0.56%
$ 19,834 $ 1,243
Dec 21, 9 AM $ 1.36
+1.17%
$ 19,956 $ 1,251
Dec 21, 8 AM $ 1.34
+1.03%
$ 19,728 $ 1,225
Dec 21, 7 AM $ 1.33
-0.66%
$ 19,552 $ 1,171
Dec 21, 6 AM $ 1.34
-0.21%
$ 19,666 $ 1,137
Dec 21, 5 AM $ 1.34
-0.90%
$ 19,730 $ 1,120
Dec 21, 4 AM $ 1.35
-0.69%
$ 19,872 $ 1,132
Dec 21, 3 AM $ 1.35
+1.14%
$ 19,897 $ 1,073
Dec 21, 2 AM $ 1.34
+0.00%
$ 19,680 $ 1,042
Dec 21, 1 AM $ 1.35
+0.12%
$ 19,849 $ 1,017
Dec 21, 12 AM $ 1.35
-12.09%
$ 19,817 $ 960
Dec 20, 11 PM $ 1.53
+0.15%
$ 22,434 $ 288
Dec 20, 10 PM $ 1.53
+4.02%
$ 22,420 $ 162
Dec 20, 9 PM $ 1.47
+2.64%
$ 21,551 $ 76
Dec 20, 8 PM $ 1.42
+1.31%
$ 20,942 $ 74
Dec 20, 7 PM $ 1.4
+0.06%
$ 20,631 $ 72
Dec 20, 6 PM $ 1.4
+0.73%
$ 20,619 $ 72
Dec 20, 5 PM $ 1.39
+0.24%
$ 20,469 $ 72
Dec 20, 4 PM $ 1.39
-0.34%
$ 20,422 $ 71
Dec 20, 3 PM $ 1.39
+0.12%
$ 20,467 $ 72
Dec 20, 2 PM $ 1.39
+1.20%
$ 20,408 $ 72
Dec 20, 1 PM $ 1.37
+0.94%
$ 20,136 $ 71
Dec 20, 12 PM $ 1.35
-0.24%
$ 19,908 $ 70
Dec 20, 11 AM $ 1.36
-0.17%
$ 19,949 $ 70
Dec 20, 10 AM $ 1.36
-0.73%
$ 20,002 $ 70
Dec 20, 9 AM $ 1.37
-0.55%
$ 20,179 $ 85
Dec 20, 8 AM $ 1.38
+1.01%
$ 20,295 $ 48
Dec 20, 7 AM $ 1.37
+0.47%
$ 20,080 $ 97
Dec 20, 6 AM $ 1.36
+0.09%
$ 19,968 $ 96
Dec 20, 5 AM $ 1.36
+0.53%
$ 19,955 $ 96
Dec 20, 4 AM $ 1.35
-0.64%
$ 19,871 $ 129
Dec 20, 3 AM $ 1.36
-0.03%
$ 20,004 $ 130
Dec 20, 2 AM $ 1.36
+0.00%
$ 20,036 $ 130
Dec 20, 1 AM $ 1.36
-0.21%
$ 20,043 $ 131
Dec 20, 12 AM $ 1.37
-0.41%
$ 20,108 $ 131
Dec 19, 11 PM $ 1.37
-0.16%
$ 20,210 $ 132