Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 83
| Date | | | ||
|---|---|---|---|---|
| Oct 24, 10 AM | $ 1.32 | -1.77% | ||
| Oct 24, 9 AM | $ 1.35 | -1.65% | ||
| Oct 24, 8 AM | $ 1.38 | +1.06% | ||
| Oct 24, 7 AM | $ 1.36 | -0.05% | ||
| Oct 24, 6 AM | $ 1.36 | +0.21% | ||
| Oct 24, 5 AM | $ 1.36 | -0.57% | ||
| Oct 24, 4 AM | $ 1.37 | +1.54% | ||
| Oct 24, 3 AM | $ 1.34 | -0.27% | ||
| Oct 24, 2 AM | $ 1.35 | -1.66% | ||
| Oct 24, 1 AM | $ 1.37 | -0.19% | ||
| Oct 24, 12 AM | $ 1.37 | +0.30% | ||
| Oct 23, 11 PM | $ 1.37 | +0.24% | ||
| Oct 23, 10 PM | $ 1.37 | +0.63% | ||
| Oct 23, 9 PM | $ 1.36 | +0.00% | ||
| Oct 23, 8 PM | $ 1.37 | +1.44% | ||
| Oct 23, 7 PM | $ 1.35 | -2.03% | ||
| Oct 23, 6 PM | $ 1.37 | -0.90% | ||
| Oct 23, 5 PM | $ 1.39 | +2.63% | ||
| Oct 23, 4 PM | $ 1.34 | +0.72% | ||
| Oct 23, 3 PM | $ 1.33 | +1.41% | ||
| Oct 23, 2 PM | $ 1.32 | -0.83% | ||
| Oct 23, 1 PM | $ 1.33 | +0.44% | ||
| Oct 23, 12 PM | $ 1.32 | -1.34% | ||
| Oct 23, 11 AM | $ 1.34 | -0.81% | ||
| Oct 23, 10 AM | $ 1.35 | +1.94% | ||
| Oct 23, 9 AM | $ 1.33 | +1.23% | ||
| Oct 23, 8 AM | $ 1.31 | -1.81% | ||
| Oct 23, 7 AM | $ 1.34 | +1.85% | ||
| Oct 23, 6 AM | $ 1.31 | +1.38% | ||
| Oct 23, 5 AM | $ 1.29 | -0.35% | ||
| Oct 23, 4 AM | $ 1.3 | +0.16% | ||
| Oct 23, 3 AM | $ 1.29 | -0.12% | ||
| Oct 23, 2 AM | $ 1.3 | -0.79% | ||
| Oct 23, 1 AM | $ 1.31 | -0.08% | ||
| Oct 23, 12 AM | $ 1.3 | +0.50% | ||
| Oct 22, 11 PM | $ 1.29 | +2.09% | ||
| Oct 22, 10 PM | $ 1.27 | -0.42% | ||
| Oct 22, 9 PM | $ 1.27 | -1.50% | ||
| Oct 22, 8 PM | $ 1.29 | -0.35% | ||
| Oct 22, 7 PM | $ 1.3 | -0.29% | ||
| Oct 22, 6 PM | $ 1.3 | +0.33% | ||
| Oct 22, 5 PM | $ 1.3 | +1.24% | ||
| Oct 22, 4 PM | $ 1.28 | -0.24% | ||
| Oct 22, 3 PM | $ 1.29 | -0.66% | ||
| Oct 22, 2 PM | $ 1.29 | -0.88% | ||
| Oct 22, 1 PM | $ 1.3 | -0.13% | ||
| Oct 22, 12 PM | $ 1.3 | +0.49% | ||
| Oct 22, 11 AM | $ 1.29 | -1.27% | ||
| Oct 22, 10 AM | $ 1.31 | -0.03% | ||
| Oct 22, 9 AM | $ 1.31 | -1.02% | ||