sGLDT - GLDT Wrapper Historical Data

sGLDT Page 84
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 AM $ 1.31
-1.02%
$ 19,201 $ 547
Oct 22, 8 AM $ 1.32
-0.70%
$ 19,415 $ 542
Oct 22, 7 AM $ 1.33
+0.58%
$ 19,528 $ 538
Oct 22, 6 AM $ 1.32
-0.10%
$ 19,412 $ 534
Oct 22, 5 AM $ 1.32
-0.97%
$ 19,425 $ 526
Oct 22, 4 AM $ 1.34
+0.56%
$ 19,644 $ 531
Oct 22, 3 AM $ 1.33
-0.27%
$ 19,523 $ 529
Oct 22, 2 AM $ 1.33
+1.44%
$ 19,573 $ 530
Oct 22, 1 AM $ 1.31
+0.06%
$ 19,294 $ 450
Oct 22, 12 AM $ 1.31
+0.03%
$ 19,282 $ 1,339
Oct 21, 11 PM $ 1.31
-1.26%
$ 19,286 $ 1,429
Oct 21, 10 PM $ 1.33
-1.47%
$ 19,562 $ 1,448
Oct 21, 9 PM $ 1.35
-0.25%
$ 19,834 $ 1,717
Oct 21, 8 PM $ 1.35
-1.41%
$ 19,862 $ 2,077
Oct 21, 7 PM $ 1.37
-0.85%
$ 20,184 $ 2,167
Oct 21, 6 PM $ 1.38
-0.90%
$ 20,334 $ 2,233
Oct 21, 5 PM $ 1.4
-0.41%
$ 20,562 $ 2,347
Oct 21, 4 PM $ 1.41
-1.38%
$ 20,806 $ 2,806
Oct 21, 3 PM $ 1.43
+1.70%
$ 21,055 $ 3,037
Oct 21, 2 PM $ 1.4
+3.97%
$ 20,500 $ 3,754
Oct 21, 1 PM $ 1.34
+0.00%
$ 19,748 $ 3,574
Oct 21, 12 PM $ 1.35
+1.22%
$ 19,849 $ 3,633
Oct 21, 11 AM $ 1.33
+0.14%
$ 19,557 $ 4,715
Oct 21, 10 AM $ 1.33
+0.97%
$ 19,468 $ 5,020
Oct 21, 9 AM $ 1.32
+0.04%
$ 19,363 $ 5,049
Oct 21, 8 AM $ 1.31
-0.77%
$ 19,289 $ 5,061
Oct 21, 7 AM $ 1.33
-0.23%
$ 19,472 $ 5,165
Oct 21, 6 AM $ 1.33
+0.47%
$ 19,548 $ 5,272
Oct 21, 5 AM $ 1.32
-0.14%
$ 19,507 $ 5,253
Oct 21, 4 AM $ 1.33
-0.80%
$ 19,548 $ 5,262
Oct 21, 3 AM $ 1.34
-0.66%
$ 19,687 $ 5,422
Oct 21, 2 AM $ 1.35
-0.86%
$ 19,818 $ 5,452
Oct 21, 1 AM $ 1.36
-1.50%
$ 20,027 $ 5,626
Oct 21, 12 AM $ 1.47
+5.75%
$ 21,554 $ 1,519
Oct 20, 11 PM $ 1.39
-0.05%
$ 20,378 $ 4,908
Oct 20, 10 PM $ 1.38
+0.14%
$ 20,356 $ 4,907
Oct 20, 9 PM $ 1.39
-0.91%
$ 20,387 $ 4,712
Oct 20, 8 PM $ 1.4
+0.58%
$ 20,547 $ 4,507
Oct 20, 7 PM $ 1.39
+1.25%
$ 20,419 $ 4,397
Oct 20, 6 PM $ 1.37
+0.54%
$ 20,105 $ 4,288
Oct 20, 5 PM $ 1.33
-1.48%
$ 19,621 $ 4,026
Oct 20, 4 PM $ 1.36
-1.74%
$ 19,923 $ 3,507
Oct 20, 3 PM $ 1.34
-1.50%
$ 19,713 $ 3,694
Oct 20, 2 PM $ 1.36
+0.32%
$ 19,988 $ 2,937
Oct 20, 1 PM $ 1.35
+0.41%
$ 19,910 $ 3,076
Oct 20, 12 PM $ 1.34
+0.07%
$ 19,760 $ 3,006
Oct 20, 11 AM $ 1.34
-1.40%
$ 19,726 $ 1,815
Oct 20, 10 AM $ 1.36
-1.51%
$ 20,013 $ 1,608
Oct 20, 9 AM $ 1.38
-0.06%
$ 20,310 $ 1,590
Oct 20, 8 AM $ 1.38
+0.56%
$ 20,291 $ 1,750