Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Pulse from PulseChain Historical Data

WPLS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2025 $0.0000419
+8.93%
$1.69 million $64,886
May 17, 2025 $0.0000384
-4.15%
$1.92 million $183,027
May 16, 2025 $0.0000403
+3.85%
$2.01 million $69,994
May 15, 2025 $0.0000388
-0.84%
$1.94 million $126,314
May 14, 2025 $0.0000391
-5.34%
$1.96 million $116,431
May 13, 2025 $0.0000413
+16.48%
$2.07 million $210,113
May 12, 2025 $0.0000354
-0.53%
$1.77 million $131,163
May 11, 2025 $0.0000356
-4.11%
$1.78 million $175,693
May 10, 2025 $0.0000372
+7.24%
$1.33 million $315,920
May 9, 2025 $0.0000346
+6.29%
$1.23 million $140,634
May 8, 2025 $0.0000325
+6.21%
$1.16 million $234,546
May 7, 2025 $0.0000306
+7.13%
$1.09 million $393,396
May 6, 2025 $0.0000284
+5.96%
$1.01 million $191,832
May 5, 2025 $0.000027
+6.55%
$962,322 $97,655
May 4, 2025 $0.0000252
-0.79%
$898,074 $293
May 3, 2025 $0.0000254
-12.17%
$906,907 $406,497
May 2, 2025 $0.0000292
-4.45%
$1.04 million $189,580
May 1, 2025 $0.0000306
+7.56%
$1.09 million $217,810
Apr 30, 2025 $0.0000284
-5.91%
$1.01 million $394,834
Apr 29, 2025 $0.0000304
-3.24%
$-- $169,249
Apr 28, 2025 $0.0000315
-4.05%
$1.13 million $189,195
Apr 27, 2025 $0.0000328
-8.65%
$1.17 million $188,706
Apr 26, 2025 $0.0000358
+2.09%
$1.28 million $261,430
Apr 25, 2025 $0.0000351
+1.98%
$1.25 million $499,897
Apr 24, 2025 $0.0000345
-4.04%
$1.23 million $97,214
Apr 23, 2025 $0.0000358
+0.90%
$1.28 million $1.71 million
Apr 21, 2025 $0.0000331
+1.31%
$-- $61,127
Apr 18, 2025 $0.0000275
+0.00%
$-- $10
Apr 14, 2025 $0.0000253
-0.72%
$-- $66,159
Apr 7, 2025 $0.0000182
-7.29%
$-- $63,541
Apr 4, 2025 $0.0000232
+0.00%
$-- $16
Mar 31, 2025 $0.0000169
-3.33%
$-- $102,641
Mar 30, 2025 $0.000022
+0.00%
$-- $27
Mar 28, 2025 $0.0000223
+0.00%
$-- $44
Mar 24, 2025 $0.000028
+4.88%
$-- $122,296
Mar 23, 2025 $0.0000301
+0.00%
$-- $8
Mar 21, 2025 $0.0000256
+0.00%
$-- $61
Mar 17, 2025 $0.0000323
-3.51%
$-- $59,285
Mar 16, 2025 $0.0000352
+0.00%
$-- $21
Mar 14, 2025 $0.0000359
+0.00%
$-- $11
Mar 9, 2025 $0.0000406
+0.00%
$-- $10
Mar 1, 2025 $0.0000441
+0.00%
$-- $223
Feb 24, 2025 $0.0000428
-3.98%
$-- $110,993
Feb 22, 2025 $0.0000465
+0.00%
$-- $11
Feb 21, 2025 $0.0000424
+0.00%
$-- $44
Feb 17, 2025 $0.0000456
+7.42%
$-- $100,608
Feb 15, 2025 $0.0000523
+0.00%
$-- $45
Feb 10, 2025 $0.0000557
+2.60%
$-- $149,625
Feb 8, 2025 $0.0000524
+0.00%
$-- $83
Feb 3, 2025 $0.0000433
+31.63%
$-- $431,028