Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Pulse from PulseChain Historical Data

WPLS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2025 $0.0000479
-8.53%
$-- $112,975
Jan 26, 2025 $0.0000524
-0.99%
$2.51 million $92,164
Jan 25, 2025 $0.0000491
-5.12%
$-- $150,414
Jan 24, 2025 $0.0000522
+2.08%
$-- $88,644
Jan 23, 2025 $0.0000511
+0.41%
$2.44 million $64,717
Jan 22, 2025 $0.0000509
+2.38%
$2.43 million $72,941
Jan 21, 2025 $0.0000497
+2.05%
$2.37 million $48,575
Jan 20, 2025 $0.0000487
+4.87%
$2.33 million $144,260
Jan 19, 2025 $0.0000465
-6.46%
$2.22 million $124,340
Jan 18, 2025 $0.0000506
-11.15%
$2.42 million $156,482
Jan 17, 2025 $0.0000568
+6.36%
$2.72 million $127,467
Jan 16, 2025 $0.0000578
+9.21%
$2.76 million $94,011
Jan 15, 2025 $0.0000552
+15.27%
$2.64 million $117,871
Jan 14, 2025 $0.0000513
+9.25%
$2.45 million $101,514
Jan 13, 2025 $0.000045
-7.37%
$2.15 million $115,504
Jan 12, 2025 $0.0000489
+4.47%
$2.34 million $59,613
Jan 11, 2025 $0.0000476
+1.58%
$2.27 million $50,225
Jan 10, 2025 $0.0000463
+5.41%
$2.21 million $96,848
Jan 9, 2025 $0.0000446
-6.30%
$2.13 million $97,578
Jan 8, 2025 $0.0000483
+6.87%
$2.31 million $182,093
Jan 7, 2025 $0.0000458
-1.60%
$2.19 million $65,589
Jan 6, 2025 $0.0000481
-2.95%
$2.3 million $101,072
Jan 5, 2025 $0.0000495
+0.22%
$2.37 million $97,154
Jan 4, 2025 $0.0000505
-0.53%
$2.42 million $51,638
Jan 3, 2025 $0.0000508
+3.21%
$2.43 million $64,516
Jan 2, 2025 $0.0000484
-5.04%
$2.32 million $209,213
Jan 1, 2025 $0.000051
-4.06%
$2.44 million $182,000
Dec 31, 2024 $0.000053
-0.67%
$2.54 million $127,393
Dec 30, 2024 $0.0000537
+0.42%
$2.57 million $148,973
Dec 29, 2024 $0.0000513
-14.26%
$2.45 million $99,569
Dec 28, 2024 $0.0000562
-2.56%
$2.69 million $118,562
Dec 27, 2024 $0.000258
+343.06%
$12.36 million $25,071
Dec 26, 2024 $0.0000582
-6.56%
$2.79 million $869,576
Dec 25, 2024 $0.0000628
+5.73%
$3.01 million $124,462
Dec 24, 2024 $0.0000614
-2.02%
$2.94 million $182,192
Dec 23, 2024 $0.0000568
-33.46%
$2.72 million $152,215
Dec 22, 2024 $0.000057
-28.94%
$2.73 million $571,920
Dec 21, 2024 $0.000063
-10.31%
$3.01 million $235,598
Dec 20, 2024 $0.000069
-1.06%
$3.3 million $439,444
Dec 19, 2024 $0.0000734
+8.06%
$3.51 million $260,237
Dec 18, 2024 $0.0000709
-5.13%
$3.39 million $307,879
Dec 17, 2024 $0.0000747
-5.74%
$3.58 million $255,812
Dec 16, 2024 $0.0000795
-2.35%
$3.8 million $354,350
Dec 15, 2024 $0.0000813
+1.07%
$3.89 million $186,512
Dec 14, 2024 $0.0000803
+0.22%
$3.85 million $155,301
Dec 13, 2024 $0.000081
+0.98%
$3.88 million $109,957
Dec 12, 2024 $0.0000797
+0.81%
$3.82 million $426
Dec 11, 2024 $0.0000797
+5.70%
$3.82 million $213
Dec 10, 2024 $0.000085
+9.98%
$4.07 million $29
Dec 9, 2024 $0.0000834
+0.22%
$3.99 million $387