Wrapped Pulse from PulseChain Historical Data

WPLS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.00032
+0.69%
$ 15.47 million $ 138,743
Jul 18, 2024 $ 0.0000468
-0.02%
$ -- $ 2,149
Jul 17, 2024 $ 0.0000469
-0.46%
$ 2.26 million $ 2,133
Jul 10, 2024 $ 0.0000789
+1.35%
$ -- $ 52,148
Jul 9, 2024 $ 0.0000779
+1.31%
$ 3.77 million $ 51,549
Jun 27, 2024 $ 0.00016
+2.80%
$ -- $ 176,423
Jun 26, 2024 $ 0.000156
+263.92%
$ 7.53 million $ 171,354
Jun 25, 2024 $ 0.0000427
-0.88%
$ 2.07 million $ 100,129
Jun 24, 2024 $ 0.0000432
-2.79%
$ 2.09 million $ 140,249
Jun 23, 2024 $ 0.0000444
-3.00%
$ 2.15 million $ 32,798
Jun 22, 2024 $ 0.0000458
-0.33%
$ 2.22 million $ 101,633
Jun 21, 2024 $ 0.0000463
-1.60%
$ 2.24 million $ 72,431
Jun 20, 2024 $ 0.000047
+0.38%
$ 2.28 million $ 103,285
Jun 19, 2024 $ 0.0000468
+1.05%
$ 2.27 million $ 27,380
Jun 18, 2024 $ 0.0000463
-2.28%
$ 2.24 million $ 71,019
Jun 17, 2024 $ 0.0000473
-1.64%
$ 2.29 million $ 131,847
Jun 16, 2024 $ 0.0000481
-1.24%
$ 2.33 million $ 43,114
Jun 15, 2024 $ 0.0000487
-0.92%
$ 2.36 million $ 76,840
Jun 14, 2024 $ 0.0000491
-2.88%
$ 2.38 million $ 85,113
Jun 13, 2024 $ 0.0000506
-2.21%
$ 2.45 million $ 162,496
Jun 12, 2024 $ 0.0000517
+8.52%
$ 2.51 million $ 77,984
Jun 11, 2024 $ 0.0000477
-2.12%
$ 2.31 million $ 76,652
Jun 10, 2024 $ 0.0000487
-4.35%
$ 2.36 million $ 97,246
Jun 9, 2024 $ 0.0000509
+1.09%
$ 2.47 million $ 51,181
Jun 8, 2024 $ 0.0000512
-1.63%
$ 2.48 million $ 56,262
Jun 7, 2024 $ 0.0000521
-4.76%
$ 2.53 million $ 85,682
Jun 6, 2024 $ 0.0000555
-1.25%
$ 2.69 million $ 92,817
Jun 5, 2024 $ 0.0000563
+10.80%
$ 2.73 million $ 58,395
Jun 4, 2024 $ 0.0000508
-0.58%
$ 2.46 million $ 86,523
Jun 3, 2024 $ 0.0000511
+5.07%
$ 2.48 million $ 98,869
Jun 2, 2024 $ 0.0000487
+1.17%
$ 2.36 million $ 148,720
Jun 1, 2024 $ 0.0000481
-8.22%
$ 2.34 million $ 117,794
May 31, 2024 $ 0.0000525
+10.12%
$ 2.55 million $ 169,393
May 30, 2024 $ 0.0000477
-2.19%
$ 2.31 million $ 54,216
May 29, 2024 $ 0.0000487
+1.17%
$ 2.37 million $ 110,051
May 28, 2024 $ 0.0000482
-1.22%
$ 2.34 million $ 157,763
May 27, 2024 $ 0.0000488
-3.18%
$ 2.37 million $ 41,514
May 26, 2024 $ 0.0000504
-2.29%
$ 2.45 million $ 67,170
May 25, 2024 $ 0.0000516
+0.38%
$ 2.5 million $ 70,175
May 24, 2024 $ 0.0000514
-4.90%
$ 2.49 million $ 78,096
May 23, 2024 $ 0.0000539
+0.30%
$ 2.61 million $ 107,264
May 22, 2024 $ 0.0000537
-50.73%
$ 2.6 million $ 248,881
May 21, 2024 $ 0.000109
+96.74%
$ 5.28 million $ 187,975
May 20, 2024 $ 0.0000553
+0.28%
$ 2.68 million $ 195,604
May 19, 2024 $ 0.0000552
-8.68%
$ 2.67 million $ 161,221
May 18, 2024 $ 0.0000604
-0.41%
$ 2.93 million $ 97,772
May 17, 2024 $ 0.0000606
+2.03%
$ 2.93 million $ 69,995
May 16, 2024 $ 0.0000594
-2.85%
$ 2.88 million $ 161,343
May 15, 2024 $ 0.0000611
+4.25%
$ 2.96 million $ 157,698
May 14, 2024 $ 0.0000586
-3.53%
$ 2.84 million $ 120,282