Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Pulse from PulseChain Historical Data

WPLS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2024 $0.0000824
+9.22%
$4.01 million $88,532
Apr 17, 2024 $0.0000754
-6.72%
$3.67 million $133,506
Apr 16, 2024 $0.0000801
+0.52%
$3.9 million $72,594
Apr 15, 2024 $0.0000797
-2.14%
$3.88 million $110,726
Apr 14, 2024 $0.0000802
+6.60%
$3.91 million $134,643
Apr 13, 2024 $0.0000747
-7.55%
$3.64 million $196,814
Apr 12, 2024 $0.0000794
-7.91%
$3.87 million $259,100
Apr 11, 2024 $0.0000867
-9.20%
$4.22 million $128,202
Apr 10, 2024 $0.0000955
-2.86%
$4.65 million $375,976
Apr 9, 2024 $0.0000983
-6.79%
$4.79 million $216,274
Apr 8, 2024 $0.000105
+6.72%
$5.14 million $130,065
Apr 7, 2024 $0.0000968
-15.74%
$4.71 million $120,192
Apr 6, 2024 $0.0000967
-11.14%
$4.71 million $122,759
Apr 5, 2024 $0.0000964
-2.50%
$4.7 million $184,843
Apr 4, 2024 $0.000102
+3.95%
$4.97 million $165,038
Apr 3, 2024 $0.0000982
+0.60%
$4.78 million $108,900
Apr 2, 2024 $0.0000975
-6.74%
$4.75 million $192,752
Apr 1, 2024 $0.000105
+0.65%
$5.11 million $387,399
Mar 31, 2024 $0.000104
-2.74%
$5.07 million $252,576
Mar 30, 2024 $0.000107
-2.20%
$5.23 million $198,036
Mar 29, 2024 $0.00011
-0.55%
$5.35 million $187,747
Mar 28, 2024 $0.00011
-0.23%
$5.38 million $127,367
Mar 27, 2024 $0.000124
-9.79%
$6.05 million $808
Mar 26, 2024 $0.000137
+14.34%
$6.71 million $350
Mar 25, 2024 $0.000119
+1.93%
$5.83 million $410,179
Mar 24, 2024 $0.000117
+9.36%
$5.71 million $376,764
Mar 23, 2024 $0.000107
-3.94%
$5.25 million $280,291
Mar 22, 2024 $0.000112
-0.89%
$5.44 million $189,286
Mar 20, 2024 $0.00784
+6.98K%
$382.55 million $230,051
Mar 19, 2024 $0.000114
-9.28%
$5.56 million $296,720
Mar 18, 2024 $0.000126
-6.31%
$6.14 million $358,656
Mar 17, 2024 $0.000132
+2.70%
$6.45 million $264,490
Mar 16, 2024 $0.000128
-77.12%
$6.26 million $388,769
Mar 15, 2024 $0.00056
+252.65%
$27.35 million $31,183
Mar 14, 2024 $0.000161
-6.29%
$7.87 million $438,626
Mar 13, 2024 $0.000172
-4.10%
$8.4 million $329,381
Mar 12, 2024 $0.000208
+18.64%
$10.13 million $12,433
Mar 11, 2024 $0.000177
+2.80%
$8.64 million $571,165
Mar 10, 2024 $0.000172
-2.64%
$8.42 million $828,507
Mar 9, 2024 $0.000173
-14.80%
$8.47 million $621,466
Mar 8, 2024 $0.000173
+8.40%
$8.46 million $822,983
Mar 7, 2024 $0.000152
+8.24%
$7.44 million $405,060
Mar 6, 2024 $0.00014
-0.32%
$6.84 million $154,223
Mar 5, 2024 $0.000145
-5.92%
$7.09 million $373,053
Mar 4, 2024 $0.000154
-2.09%
$7.54 million $344,403
Mar 3, 2024 $0.000163
-8.32%
$8 million $527,212
Mar 2, 2024 $0.000157
-5.38%
$7.71 million $517,943
Mar 1, 2024 $0.000165
+11.00%
$8.11 million $215,460
Feb 29, 2024 $0.000149
+11.66%
$7.31 million $490,814
Feb 28, 2024 $0.000133
-1.22%
$6.54 million $356,748