Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Pulse from PulseChain Historical Data

WPLS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2024 $0.000135
-1.47%
$6.62 million $577,987
Feb 26, 2024 $0.000137
+5.14%
$6.71 million $271,978
Feb 25, 2024 $0.00013
+4.13%
$6.39 million $376,683
Feb 24, 2024 $0.000125
+2.80%
$6.13 million $427,815
Feb 23, 2024 $0.000122
-6.59%
$5.97 million $330,234
Feb 22, 2024 $0.00013
-2.30%
$6.39 million $190,477
Feb 21, 2024 $0.000134
-3.31%
$6.55 million $322,298
Feb 20, 2024 $0.000138
+3.54%
$6.77 million $449,209
Feb 19, 2024 $0.000133
-7.69%
$6.53 million $494,027
Feb 18, 2024 $0.000144
-3.02%
$7.07 million $428,865
Feb 17, 2024 $0.000148
-95.77%
$7.29 million $367,509
Feb 16, 2024 $0.00351
+2.27K%
$172.52 million $621,172
Feb 15, 2024 $0.000148
+0.62%
$7.27 million $450,376
Feb 14, 2024 $0.000147
+2.69%
$7.22 million $703,474
Feb 13, 2024 $0.000143
-1.15%
$7.03 million $533,855
Feb 12, 2024 $0.000145
+1.87%
$7.11 million $522,094
Feb 11, 2024 $0.000142
+1.80%
$6.96 million $930,326
Feb 10, 2024 $0.000139
+6.53%
$6.84 million $1.22 million
Feb 9, 2024 $0.000131
+6.49%
$6.43 million $862,713
Feb 8, 2024 $0.000124
+5.41%
$6.07 million $318,675
Feb 7, 2024 $0.000117
-0.23%
$5.76 million $546,455
Feb 6, 2024 $0.000118
+1.53%
$5.78 million $401,840
Feb 5, 2024 $0.000116
-2.19%
$5.69 million $545,142
Feb 4, 2024 $0.000118
-1.12%
$5.82 million $461,978
Feb 3, 2024 $0.000975
-0.33%
$48.25 million $105,807
Feb 2, 2024 $0.000978
+647.91%
$48.39 million $106,104
Feb 1, 2024 $0.000131
-57.62%
$6.47 million $666,480
Jan 31, 2024 $0.000309
+132.47%
$15.27 million $12,843
Jan 30, 2024 $0.000132
+9.06%
$6.55 million $940,474
Jan 29, 2024 $0.000121
+4.03%
$6 million $676,221
Jan 28, 2024 $0.000116
+0.89%
$5.76 million $225,446
Jan 27, 2024 $0.000115
-3.00%
$5.71 million $266,151
Jan 26, 2024 $0.000119
+6.52%
$5.89 million $549,856
Jan 25, 2024 $0.000112
+0.72%
$5.53 million $425,471
Jan 24, 2024 $0.000111
+1.61%
$5.5 million $550,418
Jan 23, 2024 $0.000109
+2.42%
$5.41 million $592,145
Jan 22, 2024 $0.000107
-10.70%
$5.27 million $524,082
Jan 21, 2024 $0.000119
-1.46%
$5.91 million $1.15 million
Jan 20, 2024 $0.000121
-4.16%
$6.04 million $973,030
Jan 19, 2024 $0.000126
-12.89%
$6.3 million $1.67 million
Jan 18, 2024 $0.000138
+11.65%
$6.92 million $14,497
Jan 17, 2024 $0.000124
-65.22%
$6.19 million $801,193
Jan 16, 2024 $0.000301
+138.21%
$15.07 million $150,969
Jan 15, 2024 $0.000127
-8.54%
$6.33 million $1.7 million
Jan 14, 2024 $0.000108
+18.24%
$5.4 million $1.04 million
Jan 13, 2024 $0.0000914
+9.24%
$4.57 million $905,981
Jan 12, 2024 $0.0000837
-2.72%
$4.18 million $728,355
Jan 11, 2024 $0.000086
-2.69%
$4.3 million $1.48 million
Jan 10, 2024 $0.0000886
+21.45%
$4.43 million $2.51 million
Jan 9, 2024 $0.0000717
+16.63%
$3.58 million $533,759