Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Pulse from PulseChain Historical Data

WPLS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2023 $0.0000616
-7.60%
$3.15 million $368,244
Nov 18, 2023 $0.0000666
-1.68%
$3.41 million $412,131
Nov 17, 2023 $0.0000677
-1.09%
$3.46 million $300,434
Nov 16, 2023 $0.0000685
-4.17%
$3.5 million $130,412
Nov 15, 2023 $0.0000715
+9.23%
$3.66 million $355,307
Nov 14, 2023 $0.0000655
-1.91%
$3.35 million $264,868
Nov 13, 2023 $0.0000668
-24.30%
$3.42 million $251,840
Nov 12, 2023 $0.0000694
-4.68%
$3.55 million $215,016
Nov 11, 2023 $0.0000727
+1.50%
$3.72 million $161,289
Nov 10, 2023 $0.0000715
-5.34%
$3.66 million $296,840
Nov 9, 2023 $0.0000763
+12.56%
$3.91 million $457,110
Nov 8, 2023 $0.0000679
-1.41%
$3.43 million $325,143
Nov 7, 2023 $0.0000689
-1.16%
$3.48 million $565,742
Nov 6, 2023 $0.0000696
-2.08%
$3.52 million $267,045
Nov 5, 2023 $0.0000711
+8.65%
$3.61 million $433,874
Nov 4, 2023 $0.0000655
+3.26%
$3.32 million $180,684
Nov 3, 2023 $0.0000634
-0.22%
$3.22 million $235,205
Nov 2, 2023 $0.0000635
+0.86%
$3.22 million $315,039
Nov 1, 2023 $0.0000629
+6.05%
$3.19 million $299,321
Oct 31, 2023 $0.0000593
+0.94%
$3.01 million $325,342
Oct 30, 2023 $0.00007
+28.60%
$3.56 million $91
Oct 29, 2023 $0.0000545
-0.83%
$2.77 million $333,763
Oct 28, 2023 $0.0000549
-8.54%
$2.79 million $320,456
Oct 27, 2023 $0.0000598
-10.78%
$3.03 million $637,159
Oct 26, 2023 $0.000067
-2.21%
$3.4 million $283,388
Oct 25, 2023 $0.0000685
+1.15%
$3.48 million $396,934
Oct 24, 2023 $0.0000677
-1.58%
$3.45 million $659,926
Oct 23, 2023 $0.0000691
+17.46%
$3.51 million $618,917
Oct 22, 2023 $0.0000588
+9.10%
$2.99 million $561,407
Oct 21, 2023 $0.0000539
+9.52%
$2.74 million $455,782
Oct 20, 2023 $0.0000491
+5.86%
$2.5 million $207,215
Oct 19, 2023 $0.0000464
+2.44%
$2.36 million $169,280
Oct 18, 2023 $0.0000453
+6.22%
$2.3 million $318,042
Oct 17, 2023 $0.0000426
+2.34%
$2.17 million $259,020
Oct 16, 2023 $0.0000416
+1.33%
$2.12 million $121,582
Oct 15, 2023 $0.0000412
-1.16%
$2.09 million $134,805
Oct 14, 2023 $0.0000416
-0.48%
$2.12 million $139,348
Oct 13, 2023 $0.0000416
+1.97%
$2.11 million $166,877
Oct 12, 2023 $0.0000407
-2.70%
$2.07 million $67,559
Oct 11, 2023 $0.0000418
+2.58%
$2.13 million $59,693
Oct 10, 2023 $0.0000408
-6.19%
$2.1 million $870,794
Oct 9, 2023 $0.0000435
-1.87%
$2.24 million $122,960
Oct 8, 2023 $0.0000443
-1.44%
$2.28 million $96,842
Oct 7, 2023 $0.000045
-5.11%
$2.31 million $180,408
Oct 6, 2023 $0.0000475
+2.58%
$2.44 million $221,380
Oct 5, 2023 $0.0000462
+0.81%
$2.38 million $84,813
Oct 4, 2023 $0.0000458
+0.73%
$2.38 million $98,031
Oct 3, 2023 $0.0000455
-1.41%
$2.37 million $111,084
Oct 2, 2023 $0.0000462
-2.77%
$2.4 million $134,540
Oct 1, 2023 $0.0000475
+1.38%
$2.47 million $179,927