Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Pulse from PulseChain Historical Data

WPLS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2024 $0.0000616
+14.80%
$3.08 million $574,760
Jan 7, 2024 $0.0000535
+3.04%
$2.67 million $217,794
Jan 6, 2024 $0.0000519
-8.13%
$2.59 million $271,978
Jan 5, 2024 $0.0000564
+2.40%
$2.82 million $293,445
Jan 4, 2024 $0.0000551
-5.81%
$2.75 million $244,802
Jan 3, 2024 $0.0000586
-4.39%
$2.93 million $297,228
Jan 2, 2024 $0.0000613
-0.16%
$3.06 million $305,851
Jan 1, 2024 $0.0000605
-2.64%
$3.02 million $219,699
Dec 31, 2023 $0.0000621
-1.92%
$3.1 million $333,728
Dec 30, 2023 $0.0000641
+0.51%
$3.2 million $172,777
Dec 29, 2023 $0.00145
+925.84%
$72.4 million $19,530
Dec 28, 2023 $0.000142
+114.85%
$7.07 million $2.74 million
Dec 27, 2023 $0.0000663
+5.69%
$3.31 million $368,253
Dec 26, 2023 $0.000063
+2.85%
$3.15 million $2.25 million
Dec 25, 2023 $0.0000658
+1.87%
$3.28 million $355,262
Dec 24, 2023 $0.0000642
+0.98%
$3.21 million $5.44 million
Dec 23, 2023 $0.0000636
+3.79%
$3.23 million $1.23 million
Dec 22, 2023 $0.0000613
-4.02%
$3.12 million $523,260
Dec 21, 2023 $0.0000624
+0.86%
$3.17 million $3.69 million
Dec 20, 2023 $0.0000605
+2.92%
$3.08 million $8,638
Dec 19, 2023 $0.0000588
+1.64%
$2.99 million $608,097
Dec 18, 2023 $0.0000578
+5.15%
$2.94 million $260,649
Dec 17, 2023 $0.0000551
+0.83%
$2.8 million $172,281
Dec 16, 2023 $0.0000546
+1.38%
$2.78 million $232,815
Dec 15, 2023 $0.0000539
+0.07%
$2.74 million $145,475
Dec 14, 2023 $0.0000538
+5.10%
$2.74 million $251,139
Dec 13, 2023 $0.0000512
+1.88%
$2.61 million $503,210
Dec 12, 2023 $0.0000503
-4.60%
$2.56 million $309,822
Dec 11, 2023 $0.0000518
-4.24%
$2.64 million $544,701
Dec 10, 2023 $0.0000541
-2.68%
$2.75 million $203,321
Dec 9, 2023 $0.0000554
+2.35%
$2.83 million $336,886
Dec 8, 2023 $0.0000542
+8.58%
$2.77 million $170,627
Dec 7, 2023 $0.0000499
+3.45%
$2.55 million $1.28 million
Dec 6, 2023 $0.0000482
-7.60%
$2.46 million $463,685
Dec 5, 2023 $0.0000523
-7.33%
$2.67 million $226,515
Dec 4, 2023 $0.0000564
-12.01%
$2.88 million $247,968
Dec 3, 2023 $0.0000641
-0.22%
$3.27 million $202,506
Dec 2, 2023 $0.0000643
-0.34%
$3.28 million $449,925
Dec 1, 2023 $0.0000644
+11.45%
$3.28 million $275,048
Nov 30, 2023 $0.0000578
+1.53%
$2.95 million $300,297
Nov 29, 2023 $0.0000569
-3.21%
$2.9 million $101,575
Nov 28, 2023 $0.0000589
+1.36%
$3 million $1.33 million
Nov 27, 2023 $0.0000582
-0.76%
$2.96 million $178,609
Nov 26, 2023 $0.0000587
-5.57%
$2.99 million $166,451
Nov 25, 2023 $0.0000621
-0.78%
$3.17 million $101,598
Nov 24, 2023 $0.0000627
-0.70%
$3.19 million $255,122
Nov 23, 2023 $0.0000632
+2.65%
$3.22 million $290,171
Nov 22, 2023 $0.0000622
+10.20%
$3.19 million $432,776
Nov 21, 2023 $0.0000566
-3.89%
$2.9 million $355,710
Nov 20, 2023 $0.0000589
-4.35%
$3.01 million $278,045