Wrapped Pulse from PulseChain Historical Data

WPLS Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.0₅728
+3.30%
$ 494,906 $ 32,756
May 24, 10 AM $ 0.0₅704
-3.05%
$ 479,099 $ 34,503
May 24, 9 AM $ 0.0₅726
-0.46%
$ 494,159 $ 34,503
May 24, 8 AM $ 0.0₅73
+2.23%
$ 496,745 $ 34,478
May 24, 7 AM $ 0.0₅714
-0.41%
$ 485,913 $ 34,222
May 24, 6 AM $ 0.0₅717
-0.23%
$ 487,925 $ 34,519
May 24, 5 AM $ 0.0₅719
+0.01%
$ 489,353 $ 44,185
May 24, 4 AM $ 0.0₅719
+0.88%
$ 489,324 $ 47,916
May 24, 3 AM $ 0.0₅713
-0.14%
$ 485,046 $ 50,558
May 24, 2 AM $ 0.0₅714
-0.83%
$ 485,743 $ 50,187
May 24, 1 AM $ 0.0₅72
-0.02%
$ 489,818 $ 48,642
May 24, 12 AM $ 0.0₅72
+0.20%
$ 489,598 $ 48,577
May 23, 11 PM $ 0.0₅701
-1.68%
$ 476,997 $ 30,092
May 23, 10 PM $ 0.0₅713
+0.35%
$ 485,135 $ 30,049
May 23, 9 PM $ 0.0₅711
+0.00%
$ 483,430 $ 32,696
May 23, 8 PM $ 0.0₅711
+0.53%
$ 483,420 $ 32,696
May 23, 7 PM $ 0.0₅707
+0.00%
$ 480,885 $ 31,490
May 23, 6 PM $ 0.0₅707
+0.44%
$ 480,885 $ 31,490
May 23, 5 PM $ 0.0₅704
+0.73%
$ 478,795 $ 31,249
May 23, 4 PM $ 0.0₅699
-0.78%
$ 475,346 $ 29,933
May 23, 3 PM $ 0.0₅721
+2.71%
$ 490,205 $ 22,624
May 23, 2 PM $ 0.0₅702
-1.44%
$ 477,283 $ 22,382
May 23, 1 PM $ 0.0₅712
+0.00%
$ 484,246 $ 22,382
May 23, 12 PM $ 0.0₅712
-0.42%
$ 484,246 $ 22,382
May 23, 11 AM $ 0.0₅715
+0.37%
$ 486,236 $ 22,254
May 23, 10 AM $ 0.0₅712
+2.30%
$ 484,424 $ 22,150
May 23, 9 AM $ 0.0₅696
+0.03%
$ 473,551 $ 20,376
May 23, 8 AM $ 0.0₅696
+0.64%
$ 473,394 $ 19,994
May 23, 7 AM $ 0.0₅691
-0.34%
$ 470,377 $ 19,683
May 23, 6 AM $ 0.0₅694
+1.19%
$ 471,995 $ 20,279
May 23, 5 AM $ 0.0₅656
-5.54%
$ 446,289 $ 13,476
May 23, 4 AM $ 0.0₅695
-1.42%
$ 472,901 $ 5,682
May 23, 3 AM $ 0.0₅705
+2.05%
$ 479,717 $ 4,191
May 23, 2 AM $ 0.0₅691
-1.87%
$ 470,069 $ 4,188
May 23, 1 AM $ 0.0₅704
-0.11%
$ 479,020 $ 4,188
May 23, 12 AM $ 0.0₅705
+0.48%
$ 479,558 $ 4,365
May 22, 11 PM $ 0.0₅702
+0.00%
$ 477,264 $ 4,180
May 22, 10 PM $ 0.0₅702
+0.03%
$ 477,322 $ 4,226
May 22, 9 PM $ 0.0₅701
+0.93%
$ 477,162 $ 4,049
May 22, 8 PM $ 0.0₅696
+0.13%
$ 473,564 $ 2,745
May 22, 7 PM $ 0.0₅695
-4.36%
$ 472,946 $ 1,560
May 22, 6 PM $ 0.0₅711
-2.25%
$ 483,360 $ 1,838
May 22, 5 PM $ 0.0₅727
+2.60%
$ 494,482 $ 3,753
May 22, 4 PM $ 0.0₅709
-2.53%
$ 481,974 $ 3,753
May 22, 3 PM $ 0.0₅727
+2.38%
$ 494,482 $ 6,621
May 22, 2 PM $ 0.0₅71
-1.17%
$ 483,010 $ 6,621
May 22, 1 PM $ 0.0₅718
-1.17%
$ 488,712 $ 9,454
May 22, 12 PM $ 0.0₅727
+0.00%
$ 494,482 $ 14,729
May 22, 11 AM $ 0.0₅727
+1.52%
$ 494,482 $ 14,729
May 22, 10 AM $ 0.0₅716
-0.12%
$ 487,090 $ 14,729