Wrapped Pulse from PulseChain Historical Data

WPLS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.0₅584
-2.50%
$ 398,647 $ 13,941
Jul 10, 10 PM $ 0.0₅599
+2.22%
$ 408,670 $ 11,870
Jul 10, 9 PM $ 0.0₅586
-0.04%
$ 399,789 $ 7,751
Jul 10, 8 PM $ 0.0₅586
+0.10%
$ 399,941 $ 7,694
Jul 10, 7 PM $ 0.0₅584
-2.90%
$ 398,521 $ 7,543
Jul 10, 6 PM $ 0.0₅601
+0.74%
$ 410,417 $ 6,336
Jul 10, 5 PM $ 0.0₅597
-2.42%
$ 407,399 $ 6,336
Jul 10, 4 PM $ 0.0₅612
+1.73%
$ 417,503 $ 6,651
Jul 10, 3 PM $ 0.0₅601
+0.00%
$ 410,417 $ 5,218
Jul 10, 2 PM $ 0.0₅601
-1.57%
$ 410,417 $ 5,218
Jul 10, 1 PM $ 0.0₅611
+1.59%
$ 416,961 $ 5,218
Jul 10, 12 PM $ 0.0₅601
-1.02%
$ 410,417 $ 5,767
Jul 10, 11 AM $ 0.0₅607
+1.03%
$ 414,645 $ 5,767
Jul 10, 10 AM $ 0.0₅599
+0.00%
$ 408,897 $ 5,112
Jul 10, 9 AM $ 0.0₅599
-3.33%
$ 409,040 $ 5,063
Jul 10, 8 AM $ 0.0₅597
+0.54%
$ 407,404 $ 3,517
Jul 10, 7 AM $ 0.0₅594
+4.39%
$ 405,205 $ 4,077
Jul 10, 6 AM $ 0.0₅59
-0.18%
$ 402,999 $ 4,448
Jul 10, 5 AM $ 0.0₅591
+1.84%
$ 403,717 $ 5,166
Jul 10, 4 AM $ 0.0₅581
-1.22%
$ 396,416 $ 1,741
Jul 10, 3 AM $ 0.0₅588
-2.58%
$ 401,308 $ 2,984
Jul 10, 2 AM $ 0.0₅603
+2.65%
$ 411,955 $ 27,818
Jul 10, 1 AM $ 0.0₅588
-1.66%
$ 401,308 $ 27,846
Jul 10, 12 AM $ 0.0₅598
+1.67%
$ 408,064 $ 26,906
Jul 9, 11 PM $ 0.0₅588
-2.18%
$ 401,351 $ 27,991
Jul 9, 10 PM $ 0.0₅601
+2.21%
$ 410,279 $ 28,019
Jul 9, 9 PM $ 0.0₅588
+0.00%
$ 401,400 $ 28,753
Jul 9, 8 PM $ 0.0₅607
+0.00%
$ 414,436 $ 27,795
Jul 9, 7 PM $ 0.0₅607
-0.36%
$ 414,436 $ 27,795
Jul 9, 6 PM $ 0.0₅609
+0.81%
$ 415,921 $ 28,830
Jul 9, 5 PM $ 0.0₅604
+0.10%
$ 412,597 $ 28,871
Jul 9, 4 PM $ 0.0₅6
+0.18%
$ 409,738 $ 28,473
Jul 9, 3 PM $ 0.0₅58
+0.00%
$ 396,274 $ 3,002
Jul 9, 2 PM $ 0.0₅58
-3.49%
$ 396,274 $ 3,002
Jul 9, 1 PM $ 0.0₅601
+3.62%
$ 410,622 $ 28,558
Jul 9, 12 PM $ 0.0₅58
+0.00%
$ 396,274 $ 3,002
Jul 9, 11 AM $ 0.0₅58
-1.11%
$ 396,274 $ 3,002
Jul 9, 10 AM $ 0.0₅605
+0.00%
$ 412,752 $ 28,939
Jul 9, 9 AM $ 0.0₅605
+3.00%
$ 412,726 $ 29,001
Jul 9, 8 AM $ 0.0₅605
+0.71%
$ 412,962 $ 28,560
Jul 9, 7 AM $ 0.0₅581
-4.08%
$ 396,365 $ 3,065
Jul 9, 6 AM $ 0.0₅604
+0.39%
$ 412,355 $ 29,227
Jul 9, 5 AM $ 0.0₅603
+3.51%
$ 411,614 $ 27,186
Jul 9, 4 AM $ 0.0₅583
-2.52%
$ 398,001 $ 20,697
Jul 9, 3 AM $ 0.0₅598
-0.20%
$ 408,272 $ 20,697
Jul 9, 2 AM $ 0.0₅605
+0.00%
$ 413,338 $ 4,401
Jul 9, 1 AM $ 0.0₅601
-1.01%
$ 410,091 $ 4,389
Jul 9, 12 AM $ 0.0₅607
-0.66%
$ 414,219 $ 4,065
Jul 8, 11 PM $ 0.0₅611
+0.16%
$ 416,958 $ 4,051
Jul 8, 10 PM $ 0.0₅61
-0.27%
$ 416,296 $ 4,036