Wrapped Pulse from PulseChain Historical Data

WPLS Page 2
Date Close Price change Market cap Trading volume
8:07 AM $ 0.0₅699
+0.00%
$ 475,545 $ 17,449
7:52 AM $ 0.0₅699
+0.00%
$ 475,545 $ 17,449
7:37 AM $ 0.0₅699
+0.00%
$ 475,545 $ 17,449
7:22 AM $ 0.0₅699
+0.00%
$ 475,545 $ 17,449
7:07 AM $ 0.0₅699
+0.00%
$ 475,545 $ 17,449
6:52 AM $ 0.0₅699
+0.00%
$ 475,545 $ 17,449
6:43 AM $ 0.0₅685
+0.00%
$ 466,129 $ 17,449
6:37 AM $ 0.0₅685
+0.00%
$ 466,129 $ 17,174
6:22 AM $ 0.0₅685
+0.00%
$ 466,129 $ 17,174
6:07 AM $ 0.0₅693
+0.00%
$ 471,258 $ 17,174
5:52 AM $ 0.0₅693
+0.00%
$ 471,258 $ 17,174
5:37 AM $ 0.0₅693
+0.00%
$ 471,258 $ 17,174
5:22 AM $ 0.0₅693
+0.00%
$ 471,258 $ 17,174
5:07 AM $ 0.0₅693
+0.00%
$ 471,258 $ 17,174
4:52 AM $ 0.0₅693
+0.00%
$ 471,258 $ 17,174
4:38 AM $ 0.0₅695
+0.00%
$ 472,448 $ 17,174
4:37 AM $ 0.0₅69
+0.00%
$ 472,448 $ 16,229
4:34 AM $ 0.0₅688
+0.46%
$ 468,278 $ 16,229
4:22 AM $ 0.0₅685
+0.00%
$ 466,129 $ 16,147
4:07 AM $ 0.0₅685
+0.00%
$ 466,129 $ 16,147
3:52 AM $ 0.0₅686
+0.00%
$ 466,970 $ 16,147
3:37 AM $ 0.0₅686
+0.00%
$ 466,970 $ 15,614
3:22 AM $ 0.0₅686
+0.00%
$ 466,970 $ 15,614
3:07 AM $ 0.0₅687
+0.00%
$ 467,354 $ 15,614
3:01 AM $ 0.0₅685
-1.34%
$ 465,839 $ 15,612
2:52 AM $ 0.0₅688
+0.00%
$ 467,750 $ 15,629
2:37 AM $ 0.0₅688
+0.00%
$ 467,750 $ 15,629
2:22 AM $ 0.0₅688
+0.00%
$ 467,750 $ 15,629
2:07 AM $ 0.0₅688
+0.00%
$ 467,750 $ 15,629
1:52 AM $ 0.0₅688
+0.00%
$ 467,750 $ 15,629
1:37 AM $ 0.0₅688
+0.00%
$ 467,750 $ 15,629
1:22 AM $ 0.0₅688
+0.00%
$ 467,771 $ 15,702
1:21 AM $ 0.0₅689
+0.00%
$ 467,771 $ 15,702
1:12 AM $ 0.0₅689
+0.00%
$ 468,390 $ 15,718
1:07 AM $ 0.0₅689
+0.00%
$ 468,390 $ 14,950
12:52 AM $ 0.0₅689
+0.00%
$ 468,390 $ 14,950
12:50 AM $ 0.0₅694
+0.00%
$ 468,390 $ 14,950
12:37 AM $ 0.0₅694
+0.00%
$ 472,174 $ 15,065
12:22 AM $ 0.0₅694
+0.00%
$ 472,174 $ 15,065
12:07 AM $ 0.0₅694
+0.00%
$ 472,174 $ 15,065
11:52 PM $ 0.0₅694
+0.00%
$ 472,174 $ 15,065
11:37 PM $ 0.0₅694
+0.00%
$ 472,174 $ 15,065
11:22 PM $ 0.0₅696
+0.00%
$ 473,242 $ 15,065
11:07 PM $ 0.0₅696
+0.00%
$ 473,242 $ 15,065
10:52 PM $ 0.0₅696
+0.00%
$ 473,230 $ 15,065
10:37 PM $ 0.0₅696
+0.00%
$ 473,230 $ 15,242
10:32 PM $ 0.0₅695
+0.00%
$ 472,476 $ 15,242
10:22 PM $ 0.0₅695
+0.00%
$ 472,476 $ 15,263
10:07 PM $ 0.0₅695
+0.00%
$ 472,476 $ 15,263
10:05 PM $ 0.0₅695
+0.00%
$ 472,476 $ 15,263