Wrapped Pulse from PulseChain Historical Data

WPLS Page 2
Date Close Price change Market cap Trading volume
7:51 PM $ 0.0₅566
+0.00%
$ 386,593 $ 6,507
7:50 PM $ 0.0₅566
+0.00%
$ 386,593 $ 6,395
7:38 PM $ 0.0₅566
+0.00%
$ 386,455 $ 6,395
7:35 PM $ 0.0₅566
+1.48%
$ 386,455 $ 6,395
7:28 PM $ 0.0₅558
+0.00%
$ 380,830 $ 6,287
7:23 PM $ 0.0₅56
+0.00%
$ 382,465 $ 6,547
7:20 PM $ 0.0₅56
+0.00%
$ 382,465 $ 6,547
7:08 PM $ 0.0₅56
+0.00%
$ 382,465 $ 6,547
7:05 PM $ 0.0₅56
+0.00%
$ 382,465 $ 6,547
6:53 PM $ 0.0₅56
+0.00%
$ 382,465 $ 6,547
6:50 PM $ 0.0₅56
+0.00%
$ 382,465 $ 6,547
6:38 PM $ 0.0₅56
+0.00%
$ 382,465 $ 6,547
6:35 PM $ 0.0₅56
+0.00%
$ 382,465 $ 6,547
6:23 PM $ 0.0₅56
+0.00%
$ 382,465 $ 6,547
6:20 PM $ 0.0₅56
+0.00%
$ 382,465 $ 6,547
6:08 PM $ 0.0₅56
+0.00%
$ 382,465 $ 6,547
6:05 PM $ 0.0₅56
+0.00%
$ 382,465 $ 6,547
5:53 PM $ 0.0₅566
+0.00%
$ 386,535 $ 6,547
5:50 PM $ 0.0₅566
+0.00%
$ 386,535 $ 6,547
5:38 PM $ 0.0₅566
+0.00%
$ 386,535 $ 6,547
5:35 PM $ 0.0₅566
+0.00%
$ 386,535 $ 6,547
5:23 PM $ 0.0₅566
+0.00%
$ 386,535 $ 6,547
5:20 PM $ 0.0₅566
+0.00%
$ 386,535 $ 6,547
5:08 PM $ 0.0₅566
+0.00%
$ 386,535 $ 6,547
5:05 PM $ 0.0₅566
+0.00%
$ 386,535 $ 6,547
5:01 PM $ 0.0₅566
+0.00%
$ 386,535 $ 6,547
4:53 PM $ 0.0₅56
+0.00%
$ 382,465 $ 15,097
4:50 PM $ 0.0₅56
+0.00%
$ 382,465 $ 15,097
4:38 PM $ 0.0₅56
+0.00%
$ 382,465 $ 15,097
4:35 PM $ 0.0₅558
+0.00%
$ 382,465 $ 15,571
4:23 PM $ 0.0₅558
+0.00%
$ 381,206 $ 15,571
4:20 PM $ 0.0₅558
+0.00%
$ 381,206 $ 15,571
4:08 PM $ 0.0₅558
+0.00%
$ 381,206 $ 15,571
4:05 PM $ 0.0₅558
+0.00%
$ 381,206 $ 15,571
3:53 PM $ 0.0₅565
+0.00%
$ 385,925 $ 15,890
3:50 PM $ 0.0₅565
+0.00%
$ 385,925 $ 15,890
3:38 PM $ 0.0₅565
+0.00%
$ 385,925 $ 15,890
3:35 PM $ 0.0₅565
+0.00%
$ 385,925 $ 15,890
3:23 PM $ 0.0₅565
+0.00%
$ 385,925 $ 15,890
3:20 PM $ 0.0₅565
+0.00%
$ 385,925 $ 15,890
3:08 PM $ 0.0₅565
+0.00%
$ 385,925 $ 15,890
3:05 PM $ 0.0₅565
+0.00%
$ 385,925 $ 15,890
2:54 PM $ 0.0₅565
+0.00%
$ 385,925 $ 15,890
2:53 PM $ 0.0₅562
+0.00%
$ 385,925 $ 15,711
2:50 PM $ 0.0₅562
+0.00%
$ 385,925 $ 15,711
2:38 PM $ 0.0₅562
+0.00%
$ 383,365 $ 15,711
2:35 PM $ 0.0₅562
+0.31%
$ 383,365 $ 15,711
2:23 PM $ 0.0₅569
+0.00%
$ 388,219 $ 15,710
2:20 PM $ 0.0₅569
+0.00%
$ 388,219 $ 15,738
2:08 PM $ 0.0₅569
+0.00%
$ 388,204 $ 15,738