Wrapped Pulse from PulseChain Historical Data

WPLS Page 3
Date Close Price change Market cap Trading volume
3:53 PM $ 0.0₅565
+0.00%
$ 385,925 $ 15,890
3:50 PM $ 0.0₅565
+0.00%
$ 385,925 $ 15,890
3:38 PM $ 0.0₅565
+0.00%
$ 385,925 $ 15,890
3:35 PM $ 0.0₅565
+0.00%
$ 385,925 $ 15,890
3:23 PM $ 0.0₅565
+0.00%
$ 385,925 $ 15,890
3:20 PM $ 0.0₅565
+0.00%
$ 385,925 $ 15,890
3:08 PM $ 0.0₅565
+0.00%
$ 385,925 $ 15,890
3:05 PM $ 0.0₅565
+0.00%
$ 385,925 $ 15,890
2:54 PM $ 0.0₅565
+0.00%
$ 385,925 $ 15,890
2:53 PM $ 0.0₅562
+0.00%
$ 385,925 $ 15,711
2:50 PM $ 0.0₅562
+0.00%
$ 385,925 $ 15,711
2:38 PM $ 0.0₅562
+0.00%
$ 383,365 $ 15,711
2:35 PM $ 0.0₅562
+0.31%
$ 383,365 $ 15,711
2:23 PM $ 0.0₅569
+0.00%
$ 388,219 $ 15,710
2:20 PM $ 0.0₅569
+0.00%
$ 388,219 $ 15,738
2:08 PM $ 0.0₅569
+0.00%
$ 388,204 $ 15,738
2:05 PM $ 0.0₅569
+0.00%
$ 388,204 $ 15,738
1:53 PM $ 0.0₅569
+0.00%
$ 388,204 $ 15,738
1:50 PM $ 0.0₅569
+0.00%
$ 388,204 $ 15,738
1:38 PM $ 0.0₅569
+0.00%
$ 388,204 $ 15,738
1:35 PM $ 0.0₅569
+0.00%
$ 388,204 $ 15,738
1:25 PM $ 0.0₅569
+1.74%
$ 385,593 $ 15,771
1:23 PM $ 0.0₅565
+0.00%
$ 385,593 $ 15,603
1:20 PM $ 0.0₅565
+0.00%
$ 385,593 $ 15,603
1:08 PM $ 0.0₅565
+0.00%
$ 385,593 $ 15,603
1:05 PM $ 0.0₅565
+0.00%
$ 385,593 $ 15,615
1:03 PM $ 0.0₅565
+0.00%
$ 385,588 $ 15,615
1:02 PM $ 0.0₅569
+0.00%
$ 385,588 $ 15,488
12:53 PM $ 0.0₅561
+0.00%
$ 382,825 $ 15,563
12:50 PM $ 0.0₅561
+0.00%
$ 382,825 $ 15,563
12:38 PM $ 0.0₅561
+0.00%
$ 382,825 $ 15,563
12:35 PM $ 0.0₅561
+0.00%
$ 382,825 $ 15,563
12:23 PM $ 0.0₅561
+0.00%
$ 382,825 $ 15,563
12:20 PM $ 0.0₅561
+0.00%
$ 382,825 $ 15,563
12:11 PM $ 0.0₅561
+2.42%
$ 383,138 $ 15,620
12:08 PM $ 0.0₅568
+0.00%
$ 387,785 $ 15,266
12:05 PM $ 0.0₅568
+0.00%
$ 387,785 $ 15,266
11:53 AM $ 0.0₅568
+0.00%
$ 387,785 $ 15,266
11:50 AM $ 0.0₅568
+0.00%
$ 387,785 $ 15,266
11:43 AM $ 0.0₅568
+0.00%
$ 387,785 $ 15,266
11:38 AM $ 0.0₅564
+0.00%
$ 385,366 $ 16,877
11:35 AM $ 0.0₅564
+0.00%
$ 385,366 $ 16,877
11:23 AM $ 0.0₅564
+0.00%
$ 385,366 $ 16,877
11:20 AM $ 0.0₅564
+0.00%
$ 385,366 $ 16,877
11:08 AM $ 0.0₅564
+0.00%
$ 385,366 $ 16,877
11:05 AM $ 0.0₅564
+0.00%
$ 385,366 $ 16,877
10:53 AM $ 0.0₅564
+0.00%
$ 384,787 $ 17,164
10:50 AM $ 0.0₅564
+0.00%
$ 384,787 $ 17,164
10:38 AM $ 0.0₅564
+0.00%
$ 384,787 $ 17,164
10:35 AM $ 0.0₅564
+0.00%
$ 384,787 $ 17,313