Wrapped Pulse from PulseChain Historical Data

WPLS Page 4
Date Close Price change Market cap Trading volume
11:35 AM $ 0.0₅564
+0.00%
$ 385,366 $ 16,877
11:23 AM $ 0.0₅564
+0.00%
$ 385,366 $ 16,877
11:20 AM $ 0.0₅564
+0.00%
$ 385,366 $ 16,877
11:08 AM $ 0.0₅564
+0.00%
$ 385,366 $ 16,877
11:05 AM $ 0.0₅564
+0.00%
$ 385,366 $ 16,877
10:53 AM $ 0.0₅564
+0.00%
$ 384,787 $ 17,164
10:50 AM $ 0.0₅564
+0.00%
$ 384,787 $ 17,164
10:38 AM $ 0.0₅564
+0.00%
$ 384,787 $ 17,164
10:35 AM $ 0.0₅564
+0.00%
$ 384,787 $ 17,313
10:23 AM $ 0.0₅564
+0.00%
$ 384,791 $ 17,313
10:20 AM $ 0.0₅564
+0.00%
$ 384,791 $ 17,313
10:08 AM $ 0.0₅564
+0.00%
$ 384,791 $ 17,313
10:05 AM $ 0.0₅564
+0.00%
$ 384,791 $ 17,313
9:54 AM $ 0.0₅564
+0.00%
$ 384,791 $ 17,313
9:53 AM $ 0.0₅564
+0.00%
$ 384,791 $ 19,687
9:50 AM $ 0.0₅564
+0.00%
$ 384,791 $ 19,687
9:38 AM $ 0.0₅564
+0.00%
$ 385,376 $ 19,687
9:35 AM $ 0.0₅564
+0.00%
$ 385,376 $ 19,687
9:23 AM $ 0.0₅564
+0.00%
$ 385,376 $ 19,687
9:20 AM $ 0.0₅564
+0.00%
$ 385,376 $ 19,687
9:08 AM $ 0.0₅564
+0.00%
$ 385,376 $ 19,687
9:05 AM $ 0.0₅564
+0.00%
$ 385,376 $ 19,687
8:53 AM $ 0.0₅564
+0.00%
$ 385,376 $ 19,687
8:50 AM $ 0.0₅564
+0.00%
$ 385,376 $ 19,687
8:38 AM $ 0.0₅564
+0.00%
$ 385,376 $ 19,687
8:35 AM $ 0.0₅564
+0.00%
$ 385,376 $ 19,687
8:23 AM $ 0.0₅564
+0.00%
$ 385,376 $ 19,687
8:20 AM $ 0.0₅564
+0.00%
$ 385,376 $ 19,687
8:08 AM $ 0.0₅564
+0.00%
$ 385,376 $ 19,687
8:05 AM $ 0.0₅564
+0.00%
$ 385,376 $ 19,687
7:53 AM $ 0.0₅564
+0.00%
$ 385,376 $ 19,687
7:50 AM $ 0.0₅564
+0.00%
$ 385,376 $ 19,687
7:38 AM $ 0.0₅562
+0.00%
$ 383,582 $ 19,687
7:35 AM $ 0.0₅562
+0.00%
$ 383,582 $ 19,687
7:23 AM $ 0.0₅562
+0.00%
$ 383,582 $ 19,687
7:20 AM $ 0.0₅562
+0.00%
$ 383,582 $ 19,687
7:08 AM $ 0.0₅562
+0.00%
$ 383,582 $ 19,687
7:05 AM $ 0.0₅562
+0.00%
$ 383,582 $ 19,687
6:53 AM $ 0.0₅562
+0.00%
$ 383,582 $ 19,687
6:50 AM $ 0.0₅562
+0.00%
$ 383,582 $ 19,687
6:47 AM $ 0.0₅562
+0.00%
$ 383,582 $ 19,687
6:38 AM $ 0.0₅564
+0.00%
$ 385,376 $ 19,566
6:35 AM $ 0.0₅564
+0.00%
$ 385,376 $ 19,566
6:23 AM $ 0.0₅564
+0.00%
$ 385,376 $ 19,566
6:20 AM $ 0.0₅564
+0.00%
$ 385,376 $ 19,566
6:08 AM $ 0.0₅564
+0.00%
$ 385,376 $ 19,566
6:05 AM $ 0.0₅564
+0.00%
$ 385,376 $ 19,566
5:53 AM $ 0.0₅565
+0.00%
$ 386,078 $ 19,624
5:50 AM $ 0.0₅565
+0.00%
$ 386,078 $ 19,624
5:38 AM $ 0.0₅565
+0.00%
$ 386,078 $ 19,624