Wrapped Pulse from PulseChain Historical Data

WPLS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 0.0000294
-2.29%
$ 1.43 million $ 1.58 million
Nov 7, 2025 $ 0.0000301
-0.54%
$ 1.46 million $ 1.56 million
Nov 6, 2025 $ 0.0000303
+3.67%
$ 1.47 million $ 1.4 million
Nov 5, 2025 $ 0.0000294
+10.05%
$ 1.43 million $ 1.33 million
Nov 4, 2025 $ 0.000027
-2.41%
$ 1.31 million $ 1.22 million
Nov 3, 2025 $ 0.0000278
-5.68%
$ 1.35 million $ 1.28 million
Nov 2, 2025 $ 0.0000293
-2.15%
$ 1.42 million $ 1.34 million
Nov 1, 2025 $ 0.0000299
-4.56%
$ 1.45 million $ 1.31 million
Oct 31, 2025 $ 0.000032
+0.81%
$ 1.53 million $ 1.24 million
Oct 30, 2025 $ 0.0000315
-5.01%
$ 1.53 million $ 1.19 million
Oct 29, 2025 $ 0.0000331
-4.01%
$ 1.61 million $ 1.14 million
Oct 28, 2025 $ 0.0000344
-4.37%
$ 1.67 million $ 1.12 million
Oct 27, 2025 $ 0.0000361
+3.23%
$ 1.75 million $ 1.09 million
Oct 26, 2025 $ 0.0000347
+12.58%
$ 1.69 million $ 981,459
Oct 25, 2025 $ 0.0000309
-1.01%
$ 1.5 million $ 835,999
Oct 24, 2025 $ 0.000031
+3.88%
$ 1.52 million $ 821,733
Oct 23, 2025 $ 0.0000299
+5.35%
$ 1.45 million $ 694,146
Oct 22, 2025 $ 0.000028
-6.23%
$ 1.4 million $ 620,857
Oct 21, 2025 $ 0.0000305
-0.95%
$ 1.49 million $ 349,311
Oct 20, 2025 $ 0.0000304
-2.87%
$ 1.48 million $ 212,890
Oct 19, 2025 $ 0.0000297
+5.67%
$ 1.5 million $ 180,688
Oct 18, 2025 $ 0.000028
+3.52%
$ 1.36 million $ 152,952
Oct 17, 2025 $ 0.0000274
-8.46%
$ 1.5 million $ 138,514
Oct 16, 2025 $ 0.00003
-3.41%
$ 1.65 million $ 67,263
Oct 15, 2025 $ 0.0000309
-0.59%
$ 1.7 million $ 46,020
Oct 14, 2025 $ 0.0000309
-3.58%
$ 1.7 million $ 366,851
Oct 13, 2025 $ 0.0000331
+3.62%
$ -- $ 260,472
Oct 12, 2025 $ 0.0000319
+10.73%
$ 1.75 million $ 243,004
Oct 11, 2025 $ 0.0000289
-2.02%
$ 1.58 million $ 154,755
Oct 10, 2025 $ 0.0000304
+2.40%
$ -- $ 258,431
Oct 9, 2025 $ 0.0000296
-6.58%
$ 1.38 million $ 240,821
Oct 8, 2025 $ 0.0000317
-2.64%
$ 1.47 million $ 196,232
Oct 7, 2025 $ 0.0000326
-0.06%
$ 1.52 million $ 136,132
Oct 6, 2025 $ 0.0000324
-4.53%
$ 1.51 million $ 84,269
Oct 5, 2025 $ 0.0000335
-3.94%
$ 1.56 million $ 460,671
Oct 4, 2025 $ 0.0000349
-1.05%
$ 1.62 million $ 432,021
Oct 3, 2025 $ 0.0000353
+3.38%
$ 1.61 million $ 369,764
Oct 2, 2025 $ 0.0000341
-5.23%
$ 1.56 million $ 344,421
Oct 1, 2025 $ 0.000036
+3.92%
$ 1.65 million $ 227,908
Sep 30, 2025 $ 0.0000349
-1.46%
$ 1.58 million $ 199,076
Sep 29, 2025 $ 0.0000355
+4.02%
$ 1.63 million $ 165,661
Sep 28, 2025 $ 0.0000334
-1.34%
$ 1.56 million $ 120,715
Sep 27, 2025 $ 0.0000339
+0.72%
$ 1.55 million $ 109,570
Sep 26, 2025 $ 0.0000331
+5.57%
$ 1.55 million $ 82,095
Sep 25, 2025 $ 0.0000314
-7.79%
$ 1.46 million $ 30,481
Sep 24, 2025 $ 0.0000342
-6.38%
$ 1.58 million $ 22,959
Sep 23, 2025 $ 0.0000365
-0.08%
$ 1.68 million $ 2,474
Sep 22, 2025 $ 0.0000364
-2.55%
$ 1.67 million $ 263,798
Sep 21, 2025 $ 0.000038
-1.30%
$ 1.72 million $ 274,986
Sep 20, 2025 $ 0.0000382
-2.49%
$ 1.75 million $ 151,319