Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Pulse from PulseChain Historical Data

WPLS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2026 $0.0000146
+2.78%
$995,566 $6,182
Jan 22, 2026 $0.0000141
-6.58%
$959,060 $12,507
Jan 21, 2026 $0.0000151
+6.48%
$1.03 million $33,027
Jan 20, 2026 $0.0000145
-3.83%
$989,219 $48,723
Jan 19, 2026 $0.0000151
-6.18%
$1.03 million $19,329
Jan 18, 2026 $0.0000162
-3.22%
$1.1 million $9,538
Jan 17, 2026 $0.0000167
+0.55%
$1.13 million $4,433
Jan 16, 2026 $0.0000166
+1.86%
$1.13 million $25,084
Jan 15, 2026 $0.0000166
+2.10%
$1.13 million $10,555
Jan 14, 2026 $0.0000163
-4.77%
$1.11 million $51,934
Jan 13, 2026 $0.0000171
+1.97%
$1.17 million $40,573
Jan 12, 2026 $0.0000159
-4.40%
$1.08 million $68,484
Jan 11, 2026 $0.0000166
-2.34%
$1.13 million $59,047
Jan 10, 2026 $0.0000171
+2.62%
$1.16 million $49,625
Jan 9, 2026 $0.0000166
+5.70%
$1.13 million $23,679
Jan 8, 2026 $0.0000157
+2.57%
$1.07 million $21,079
Jan 7, 2026 $0.000015
-6.25%
$1.02 million $4,351
Jan 6, 2026 $0.0000158
+5.14%
$1.08 million $10,823
Jan 5, 2026 $0.000015
+2.86%
$1.02 million $16,023
Jan 4, 2026 $0.0000144
-0.94%
$977,586 $1,335
Jan 3, 2026 $0.0000144
-0.32%
$982,234 $59
Jan 2, 2026 $0.0000145
+8.00%
$986,508 $33,557
Jan 1, 2026 $0.0000137
+11.97%
$764,259 $644,673
Dec 31, 2025 $0.0000127
-6.11%
$711,807 $632,133
Dec 30, 2025 $0.0000125
-8.83%
$699,837 $569,405
Dec 29, 2025 $0.0000138
-3.55%
$770,565 $503,039
Dec 28, 2025 $0.0000147
-3.68%
$825,424 $443,553
Dec 27, 2025 $0.0000153
-3.54%
$856,544 $375,768
Dec 26, 2025 $0.0000159
+2.01%
$892,333 $369,056
Dec 25, 2025 $0.0000158
-3.89%
$886,808 $354,373
Dec 24, 2025 $0.0000161
-1.63%
$903,761 $344,087
Dec 23, 2025 $0.0000164
-4.72%
$918,227 $321,388
Dec 22, 2025 $0.0000171
+0.44%
$956,765 $289,903
Dec 21, 2025 $0.0000169
-2.41%
$951,566 $256,582
Dec 20, 2025 $0.0000173
+5.46%
$970,310 $60,522
Dec 19, 2025 $0.0000162
+1.20%
$920,153 $22,511
Dec 18, 2025 $0.0000157
-1.25%
$878,724 $630,283
Dec 17, 2025 $0.0000158
-7.46%
$884,703 $612,370
Dec 16, 2025 $0.0000177
+0.57%
$958,721 $566,843
Dec 15, 2025 $0.0000174
-3.93%
$973,436 $550,620
Dec 14, 2025 $0.0000183
-4.66%
$1.02 million $525,585
Dec 13, 2025 $0.0000191
+1.45%
$1.07 million $502,825
Dec 12, 2025 $0.0000192
-5.81%
$1.08 million $451,734
Dec 11, 2025 $0.0000203
+2.44%
$1.14 million $461,521
Dec 10, 2025 $0.00002
+1.75%
$1.12 million $453,782
Dec 9, 2025 $0.00002
+6.74%
$1.12 million $362,474
Dec 8, 2025 $0.0000186
+5.02%
$1.04 million $283,526
Dec 7, 2025 $0.0000175
+4.88%
$977,911 $68,057
Dec 6, 2025 $0.0000166
-4.01%
$928,156 $48,320
Dec 5, 2025 $0.000017
+3.11%
$949,822 $31,748