Wrapped Pulse from PulseChain Historical Data

WPLS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.0000481
-2.95%
$ 2.3 million $ 101,072
Jan 5, 2025 $ 0.0000495
+0.22%
$ 2.37 million $ 97,154
Jan 4, 2025 $ 0.0000505
-0.53%
$ 2.42 million $ 51,638
Jan 3, 2025 $ 0.0000508
+3.21%
$ 2.43 million $ 64,516
Jan 2, 2025 $ 0.0000484
-5.04%
$ 2.32 million $ 209,213
Jan 1, 2025 $ 0.000051
-4.06%
$ 2.44 million $ 182,000
Dec 31, 2024 $ 0.000053
-0.67%
$ 2.54 million $ 127,393
Dec 30, 2024 $ 0.0000537
+0.42%
$ 2.57 million $ 148,973
Dec 29, 2024 $ 0.0000513
-14.26%
$ 2.45 million $ 99,569
Dec 28, 2024 $ 0.0000562
-2.56%
$ 2.69 million $ 118,562
Dec 27, 2024 $ 0.000258
+343.06%
$ 12.36 million $ 25,071
Dec 26, 2024 $ 0.0000582
-6.56%
$ 2.79 million $ 869,576
Dec 25, 2024 $ 0.0000628
+5.73%
$ 3.01 million $ 124,462
Dec 24, 2024 $ 0.0000614
-2.02%
$ 2.94 million $ 182,192
Dec 23, 2024 $ 0.0000568
-33.46%
$ 2.72 million $ 152,215
Dec 22, 2024 $ 0.000057
-28.94%
$ 2.73 million $ 571,920
Dec 21, 2024 $ 0.000063
-10.31%
$ 3.01 million $ 235,598
Dec 20, 2024 $ 0.000069
-1.06%
$ 3.3 million $ 439,444
Dec 19, 2024 $ 0.0000734
+8.06%
$ 3.51 million $ 260,237
Dec 18, 2024 $ 0.0000709
-5.13%
$ 3.39 million $ 307,879
Dec 17, 2024 $ 0.0000747
-5.74%
$ 3.58 million $ 255,812
Dec 16, 2024 $ 0.0000795
-2.35%
$ 3.8 million $ 354,350
Dec 15, 2024 $ 0.0000813
+1.07%
$ 3.89 million $ 186,512
Dec 14, 2024 $ 0.0000803
+0.22%
$ 3.85 million $ 155,301
Dec 13, 2024 $ 0.000081
+0.98%
$ 3.88 million $ 109,957
Dec 12, 2024 $ 0.0000797
+0.81%
$ 3.82 million $ 426
Dec 11, 2024 $ 0.0000797
+5.70%
$ 3.82 million $ 213
Dec 10, 2024 $ 0.000085
+9.98%
$ 4.07 million $ 29
Dec 9, 2024 $ 0.0000834
+0.22%
$ 3.99 million $ 387
Dec 8, 2024 $ 0.0000816
-5.06%
$ 3.91 million $ 288,367
Dec 7, 2024 $ 0.0000852
-0.11%
$ 4.08 million $ 5,507
Dec 6, 2024 $ 0.0000834
+2.54%
$ 4 million $ 406
Dec 5, 2024 $ 0.0000802
-6.80%
$ 4.01 million $ 551
Dec 3, 2024 $ 0.0000794
-0.78%
$ 3.8 million $ 550
Dec 2, 2024 $ 0.0000824
-4.18%
$ 3.93 million $ 634
Dec 1, 2024 $ 0.000086
+8.86%
$ 4.12 million $ 349,684
Nov 30, 2024 $ 0.0000784
+0.41%
$ 3.76 million $ 1,837
Nov 29, 2024 $ 0.0000779
+2.29%
$ 3.73 million $ 304,770
Nov 28, 2024 $ 0.000079
+9.08%
$ 3.78 million $ 3,595
Nov 27, 2024 $ 0.0000724
+10.11%
$ 3.47 million $ 234,525
Nov 26, 2024 $ 0.0000653
-2.44%
$ 3.13 million $ 192,667
Nov 25, 2024 $ 0.000067
-2.68%
$ 3.21 million $ 194,677
Nov 24, 2024 $ 0.0000698
-3.61%
$ 3.34 million $ 186,987
Nov 23, 2024 $ 0.0000686
-1.92%
$ 3.29 million $ 130,784
Nov 22, 2024 $ 0.0000706
+1.13%
$ 3.39 million $ 181,517
Nov 21, 2024 $ 0.0000693
+8.03%
$ 3.33 million $ 501
Nov 20, 2024 $ 0.0000627
+7.18%
$ 3.08 million $ 101,562
Nov 19, 2024 $ 0.0000624
+4.88%
$ 2.81 million $ 126,443
Nov 18, 2024 $ 0.0000591
+3.82%
$ 2.84 million $ 154,378
Nov 17, 2024 $ 0.000057
+1.26%
$ 2.73 million $ 69,638